Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Währung: EUR
4,960 EUR
-3,31 %
-0,170
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,960EUR | 09.05. | 54.418 | 269.913,28 |
| Tradegate | 4,987EUR | 09.05. | 5.291 | 26.386,22 |
| Stuttgart | 4,883EUR | 09.05. | 1 | 4,883 |
| Düsseldorf | 4,983EUR | 09.05. | ||
| München | 5,232EUR | 09.05. | ||
| Berlin | 4,937EUR | 09.05. | ||
| Frankfurt | 5,300EUR | 09.05. | ||
| Quotrix | 5,186EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +36,26 | -30,24 | -24,96 | +23,75 | +75,58 |
| Volatilität [%] | 127,59 | 91,43 | 86,64 | 79,30 | 104,28 | 105,57 |
| Sharpe-Ratio | -0,5893 | 5,065 | -0,4260 | 0,0153 | 0,5707 | 0,6132 |
| Hoch | 5,400 | 5,400 | 10,50 | 10,50 | 23,35 | 29,93 |
| Tief | 4,340 | 3,499 | 3,202 | 3,202 | 1,952 | 1,952 |
| Hist. Kurs | 5,100 | 3,640 | 7,110 | 6,610 | 4,008 | 2,825 |
| ∅-Preis | 4,833 | 4,380 | 6,180 | 6,171 | 7,327 | 8,541 |
| ∅-Volumen | 146,98 Tsd. | 76,66 Tsd. | 14,44 Tsd. | 8,06 Tsd. | 5,31 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -14,12 | -14,12 | -64,32 | -64,32 | -91,16 | -93,00 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 104 | 127 | 682 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 156 | 179 | 980 | 1.754 |
Quotes
- Geld (09.05.)4,960
- Brief (09.05.)5,060
- Spread (in %)0,1000 (2,02 %)
- Geld Stk.1.949
- Brief Stk.1.949
Kursdaten
- Eröffnungskurs5,102
- Tageshoch5,400
- Tagestief4,890
- Kurs (09.05.2025)4,960
- Umsatz EUR269.913,28
- Gehand. Stk.54.418
Kursdaten Vortag
- Vortag-Eröffnung4,684
- Vortag-Hoch5,262
- Vortag-Tief4,469
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}