Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Symbol: 3G0Währung: EUR
4,937 EUR
+1,38 %
+0,067
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,094EUR | 07:14 | ||
| Tradegate | 4,987EUR | 09.05. | 5.291 | 26.386,22 |
| Stuttgart | 4,883EUR | 09.05. | 1 | 4,883 |
| Düsseldorf | 4,983EUR | 09.05. | ||
| München | 5,232EUR | 09.05. | ||
| Berlin | 4,937EUR | 09.05. | ||
| Frankfurt | 5,300EUR | 09.05. | ||
| Quotrix | 5,186EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +32,82 | -30,42 | -28,19 | +22,04 | +75,82 |
| Volatilität [%] | 105,43 | 78,61 | 88,15 | 82,55 | 104,00 | 108,17 |
| Sharpe-Ratio | -1,961 | 5,373 | -0,4057 | -0,0050 | 0,5669 | 0,6214 |
| Hoch | 5,350 | 5,350 | 10,42 | 10,42 | 23,20 | 29,38 |
| Tief | 4,398 | 3,570 | 3,269 | 3,269 | 2,007 | 2,007 |
| Hist. Kurs | 5,186 | 3,717 | 7,095 | 6,875 | 4,046 | 2,808 |
| ∅-Preis | 4,817 | 4,397 | 6,236 | 6,247 | 7,416 | 8,631 |
| ∅-Volumen | 7,937 | 43,36 | 29,23 | 119,73 | 156,65 | |
| Max. Verlust [%] | -14,83 | -14,83 | -64,74 | -64,74 | -91,03 | -92,96 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 104 | 127 | 682 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 156 | 179 | 980 | 1.754 |
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief4,937
- Kurs (09.05.2025)4,937
Kursdaten Vortag
- Vortag-Eröffnung4,766
- Vortag-Hoch4,870
- Vortag-Tief4,673
- Vortag-Schlusskurs4,870
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}