Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Symbol: 3G0Währung: EUR
3,417 EUR
-20,92 %
-0,904
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,340EUR | 19.12. | 126.954 | 424.026,36 |
| Frankfurt | 3,402EUR | 19.12. | 5.550 | 18.881,10 |
| L&S | 3,320EUR | 19.12. | 1.631 | 5.414,92 |
| Quotrix | 3,352EUR | 19.12. | 125 | 419,00 |
| Düsseldorf | 3,459EUR | 19.12. | ||
| Hamburg | 4,257EUR | 19.12. | ||
| München | 4,382EUR | 19.12. | ||
| Berlin | 3,417EUR | 19.12. | ||
| Stuttgart | 4,258EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,95 | -15,23 | -42,18 | -56,93 | -64,37 | -66,57 |
| Volatilität [%] | 102,21 | 70,49 | 136,43 | 110,79 | 108,58 | 102,27 |
| Sharpe-Ratio | -2,931 | 1,489 | 0,1271 | -0,1085 | 0,2668 | 0,3194 |
| Hoch | 5,072 | 5,176 | 8,036 | 8,265 | 16,95 | 23,20 |
| Tief | 3,308 | 3,308 | 2,854 | 2,854 | 2,007 | 2,007 |
| Hist. Kurs | 4,553 | 4,031 | 5,910 | 7,933 | 9,590 | 10,22 |
| ∅-Preis | 4,416 | 4,421 | 3,674 | 4,582 | 5,881 | 7,638 |
| ∅-Volumen | 26,44 | 99,77 | 137,88 | 169,89 | ||
| Max. Verlust [%] | -9,877 | -12,49 | -59,52 | -63,72 | -87,11 | -91,03 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 251 | 756 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 363 | 1.081 | 1.203 |
Kurzmeldungen
Altimmune Inc.
3,340 -22,33%26.06. Das experimentelle Adipositas-Medikament Pemvidutid von Altimmune hat zwar bei Patienten mit einer bestimmten Form der Fettleber positive Effekte gezeigt und half dabei, die Erkrankung zu überwinden. Eine deutliche Verbesserung der Leberfibrose oder -vernarbung ließ sich jedoch statistisch nicht nachweisen. "Auch wenn die Gesamtergebnisse vielversprechend wirken, dürfte das Ausbleiben signifikanter Fortschritte bei der Fibrose schwer zu vermitteln sein", so Jonathan Wolleben, Analyst bei der Citizens Bank.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,367
- Tageshoch4,491
- Tagestief3,308
- Kurs (19.12.2025)3,417
Kursdaten Vortag
- Vortag-Eröffnung4,359
- Vortag-Hoch4,448
- Vortag-Tief4,321
- Vortag-Schlusskurs4,321
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}