AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
9,600 EUR
-2,54 %
-0,250
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,600EUR | 08:01 | ||
| Düsseldorf | 9,550EUR | 16:30 | ||
| Hannover | 9,650EUR | 17:25 | ||
| München | 10,00EUR | 08:01 | ||
| L&S | 9,700EUR | 19:30 | ||
| Stuttgart | 9,600EUR | 07:42 | ||
| Tradegate | 10,20EUR | 17.11. | 2 | 20,40 |
| Frankfurt | 10,00EUR | 17.11. | ||
| Quotrix | 10,10EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -4,95 | +8,47 | +9,71 | +29,73 | +18,52 |
| Volatilität [%] | 23,43 | 28,99 | 26,03 | 28,63 | 28,65 | 27,84 |
| Sharpe-Ratio | 0,0032 | -0,9651 | 0,8391 | 0,4889 | 0,4028 | 0,2067 |
| Hoch | 10,00 | 10,80 | 10,90 | 10,90 | 11,10 | 11,10 |
| Tief | 9,600 | 9,600 | 8,600 | 7,250 | 7,100 | 6,750 |
| Hist. Kurs | 9,850 | 10,10 | 8,850 | 8,750 | 7,400 | 8,100 |
| ∅-Preis | 9,920 | 10,16 | 9,770 | 9,387 | 9,218 | 8,826 |
| ∅-Volumen | 12,24 | 9,744 | ||||
| Max. Verlust [%] | -1,500 | -8,796 | -10,55 | -26,02 | -34,68 | -34,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 58 | 118 | 419 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 82 | 169 | 602 | 917 |
Quotes
- Geld (18:38)9,550
- Brief (18:38)10,000
- Spread (in %)0,4500 (4,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (08:01)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,850
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}