AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
10,00 EUR
+1,01 %
+0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,00EUR | 14.11. | ||
| Düsseldorf | 10,00EUR | 14.11. | ||
| Frankfurt | 10,10EUR | 14.11. | ||
| Hannover | 10,10EUR | 14.11. | ||
| München | 10,30EUR | 14.11. | ||
| Tradegate | 10,00EUR | 14.11. | ||
| L&S | 10,10EUR | 14.11. | ||
| Stuttgart | 10,10EUR | 14.11. | ||
| Quotrix | 10,10EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -2,91 | +11,11 | +13,64 | +36,05 | +25,00 |
| Volatilität [%] | 16,51 | 28,60 | 26,05 | 28,59 | 28,61 | 27,83 |
| Sharpe-Ratio | 4,538 | -1,114 | 0,8262 | 0,5223 | 0,4272 | 0,2260 |
| Hoch | 10,00 | 10,80 | 10,90 | 10,90 | 11,10 | 11,10 |
| Tief | 9,850 | 9,850 | 8,600 | 7,250 | 7,100 | 6,750 |
| Hist. Kurs | 9,850 | 10,30 | 9,000 | 8,800 | 7,350 | 8,000 |
| ∅-Preis | 9,917 | 10,17 | 9,764 | 9,383 | 9,210 | 8,823 |
| ∅-Volumen | 12,21 | 9,728 | ||||
| Max. Verlust [%] | -1,0000 | -8,796 | -10,55 | -26,02 | -34,68 | -34,68 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 118 | 418 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 79 | 169 | 599 | 917 |
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (14.11.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}