AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,00EUR	16.10.	1	14,00
Düsseldorf	13,40EUR	16.10.
Frankfurt	13,80EUR	16.10.
Hamburg	13,60EUR	16.10.
Hannover	13,60EUR	16.10.
München	13,90EUR	16.10.
L&S	13,50EUR	16.10.
Quotrix	14,00EUR	16.10.
Stuttgart	13,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	+5,30	+5,30	+33,65	+44,04	+58,86
Volatilität [%]	44,24	26,73	37,24	32,11	24,95	21,44
Sharpe-Ratio	-7,984	2,393	0,4003	0,9926	0,5287	0,4402
Hoch	14,70	15,00	17,40	17,40	17,40	17,40
Tief	13,90	13,20	13,20	9,950	7,800	7,050
Hist. Kurs	14,70	13,20	13,20	10,40	9,650	8,750
∅-Preis	14,54	14,13	14,87	13,18	10,83	9,781
∅-Volumen			173,31	89,05	34,65	23,89
Max. Verlust [%]	-5,442	-7,333	-24,14	-24,14	-29,73	-29,73
Max. Verlustperiode (Handelstage)	1	6	73	73	360	360
Max. Verlustperiode (Kalendertage)	1	8	101	101	519	519

Quotes

Geld (16.10.)13,50
Brief (16.10.)13,90
Spread (in %)0,4000 (2,96 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,90
Tageshoch13,90
Tagestief13,90
Kurs (16.10.2026)13,90

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,90
Vortag-Tief13,90
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}