AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
11,10 EUR
+2,78 %
+0,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 16.01. | 4 | 44,40 |
| Frankfurt | 11,00EUR | 16.01. | ||
| München | 11,00EUR | 16.01. | ||
| Düsseldorf | 10,90EUR | 16.01. | ||
| Hannover | 11,10EUR | 16.01. | ||
| L&S | 11,00EUR | 16.01. | ||
| Stuttgart | 11,10EUR | 16.01. | ||
| Quotrix | 11,10EUR | 15.01. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +8,82 | +20,00 | +17,46 | +50,00 | +18,09 |
| Volatilität [%] | 29,59 | 21,58 | 25,03 | 28,80 | 29,50 | 28,21 |
| Sharpe-Ratio | 7,878 | 5,785 | 1,490 | 0,6358 | 0,5354 | 0,1871 |
| Hoch | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 10,30 | 9,950 | 9,200 | 7,250 | 7,250 | 6,750 |
| Hist. Kurs | 10,60 | 10,20 | 9,250 | 9,450 | 7,400 | 9,400 |
| ∅-Preis | 10,68 | 10,31 | 10,26 | 9,651 | 9,420 | 8,938 |
| ∅-Volumen | 40,70 | 125,15 | ||||
| Max. Verlust [%] | -1,887 | -2,451 | -13,51 | -27,14 | -33,49 | -34,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 120 | 280 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 141 | 171 | 404 | 1.081 |
Quotes
- Geld (16.01.)11,10
- Brief (16.01.)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.566
- Brief Stk.1.435
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,20
- Tagestief11,00
- Kurs (16.01.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,90
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}