AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
12,80 EUR
-9,86 %
-1,40
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,90EUR | 19:31 | ||
| Frankfurt | 13,70EUR | 08:07 | ||
| Hannover | 13,60EUR | 08:01 | ||
| München | 14,00EUR | 08:08 | ||
| L&S | 13,60EUR | 20:53 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 16:16 | ||
| Tradegate | 14,10EUR | 02.03. | 196 | 2.763,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +14,29 | +18,52 | +40,66 | +48,84 | +28,64 |
| Volatilität [%] | 36,47 | 46,56 | 29,87 | 30,76 | 30,30 | 28,57 |
| Sharpe-Ratio | 6,157 | 6,813 | 1,939 | 1,532 | 0,6351 | 0,3194 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 12,80 | 11,20 | 9,600 | 7,250 | 7,250 | 6,750 |
| Hist. Kurs | 13,70 | 11,20 | 10,80 | 9,100 | 8,600 | 9,950 |
| ∅-Preis | 13,74 | 13,06 | 10,78 | 9,980 | 9,592 | 8,996 |
| ∅-Volumen | 413,35 | 66,67 | 32,68 | 51,70 | 122,54 | |
| Max. Verlust [%] | -0,7299 | -5,072 | -11,11 | -24,08 | -33,49 | -34,47 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 52 | 96 | 280 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 79 | 141 | 404 | 1.081 |
Quotes
- Geld (20:14)13,60
- Brief (20:31)13,70
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.735
- Brief Stk.453
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief12,80
- Kurs (16:16)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,30
- Vortag-Tief13,90
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}