AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,00EUR	16.10.	1	14,00
Düsseldorf	13,40EUR	16.10.
Frankfurt	13,80EUR	16.10.
Hamburg	13,60EUR	16.10.
Hannover	13,60EUR	16.10.
München	13,90EUR	16.10.
L&S	13,50EUR	16.10.
Quotrix	14,00EUR	16.10.
Stuttgart	13,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94		+0,75	+31,37	+41,05	+52,27
Volatilität [%]	47,78	35,49	42,22	40,69	34,25	31,12
Sharpe-Ratio	-7,498	0,6160	0,2667	0,8619	0,4608	0,3688
Hoch	14,80	15,00	17,20	17,20	17,20	17,20
Tief	13,40	13,20	12,70	9,600	7,250	6,750
Hist. Kurs	14,40	13,40	13,30	10,20	9,500	8,800
∅-Preis	14,24	14,05	14,75	13,06	10,73	9,675
∅-Volumen			304,75	299,03	134,80	115,11
Max. Verlust [%]	-6,207	-9,333	-25,15	-25,15	-33,49	-33,49
Max. Verlustperiode (Handelstage)	2	9	73	73	280	344
Max. Verlustperiode (Kalendertage)	3	13	101	101	404	491

Quotes

Geld (16.10.)13,50
Brief (16.10.)13,80
Spread (in %)0,3000 (2,22 %)
Geld Stk.469
Brief Stk.454

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief13,40
Kurs (16.10.2026)13,40

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,70
Vortag-Tief13,40
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}