AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,10 EUR
-1,50 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 17.04. | 36 | 478,80 |
| Düsseldorf | 13,00EUR | 17.04. | ||
| Frankfurt | 12,80EUR | 17.04. | ||
| Hannover | 13,10EUR | 17.04. | ||
| München | 13,20EUR | 17.04. | ||
| L&S | 13,10EUR | 17.04. | ||
| Quotrix | 13,10EUR | 17.04. | ||
| Stuttgart | 13,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +6,50 | +28,43 | +61,73 | +59,76 | +43,96 |
| Volatilität [%] | 16,04 | 44,38 | 39,21 | 31,82 | 31,75 | 29,62 |
| Sharpe-Ratio | -4,808 | 1,938 | 1,449 | 1,606 | 0,5851 | 0,3241 |
| Hoch | 13,40 | 13,40 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 12,80 | 11,60 | 9,600 | 8,100 | 7,250 | 6,750 |
| Hist. Kurs | 13,30 | 12,30 | 10,20 | 8,100 | 8,200 | 9,100 |
| ∅-Preis | 13,23 | 12,45 | 11,31 | 10,46 | 9,762 | 9,067 |
| ∅-Volumen | 119,05 | 290,62 | 143,00 | 87,99 | 144,13 | |
| Max. Verlust [%] | -1,504 | -5,645 | -17,61 | -17,61 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 96 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 79 | 141 | 404 | 713 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,20
- Tagestief12,80
- Kurs (17.04.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,40
- Vortag-Tief13,00
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}