AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,40 EUR
-2,19 %
-0,30
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 15:40 | 2 | 27,60 |
| Düsseldorf | 13,40EUR | 19:30 | ||
| Frankfurt | 13,80EUR | 08:02 | ||
| Hamburg | 13,50EUR | 08:38 | ||
| Hannover | 13,50EUR | 17:25 | ||
| L&S | 13,50EUR | 19:21 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 20:32 | ||
| München | 14,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -10,60 | -0,74 | +25,00 | +37,76 | +56,07 |
| Volatilität [%] | 21,09 | 39,33 | 46,52 | 38,93 | 33,99 | 30,79 |
| Sharpe-Ratio | -0,0151 | -2,874 | 0,2202 | 0,7543 | 0,4396 | 0,3853 |
| Hoch | 13,90 | 16,10 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,50 | 13,50 | 11,60 | 9,600 | 7,250 | 6,750 |
| Hist. Kurs | 13,70 | 15,10 | 13,60 | 10,80 | 9,800 | 8,650 |
| ∅-Preis | 13,68 | 14,53 | 14,47 | 12,64 | 10,55 | 9,552 |
| ∅-Volumen | 1,45 Tsd. | 491,69 | 283,38 | 130,12 | 112,77 | |
| Max. Verlust [%] | -1,449 | -14,47 | -20,47 | -20,47 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 52 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 79 | 404 | 713 |
Quotes
- Geld (20:38)13,40
- Brief (20:24)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.469
- Brief Stk.454
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,40
- Kurs (20:32)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,80
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}