AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,60EUR	13:48	275	3.465,00
Düsseldorf	12,60EUR	12:30
Hamburg	12,40EUR	08:16
Hannover	12,60EUR	09:10
L&S	12,70EUR	14:21
Quotrix	12,50EUR	07:27
Tradegate	12,60EUR	09.11.	2	25,20
Frankfurt	12,10EUR	09.11.
München	12,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-15,38	-23,90	+22,22	+32,97	+43,20
Volatilität [%]	68,90	50,70	50,11	46,81	38,80	34,82
Sharpe-Ratio	-8,405	-3,756	-0,8427	0,6196	0,3862	0,3209
Hoch	13,30	14,50	17,10	17,10	17,10	17,10
Tief	11,70	11,70	11,70	9,600	7,200	6,750
Hist. Kurs	13,30	14,30	15,90	9,900	9,100	8,450
∅-Preis	12,54	13,43	14,64	13,22	10,80	9,712
∅-Volumen	375,00	377,05	136,28	359,55	236,09	276,02
Max. Verlust [%]	-12,03	-19,31	-31,58	-31,58	-33,94	-33,94
Max. Verlustperiode (Handelstage)	4	18	100	100	359	359
Max. Verlustperiode (Kalendertage)	6	26	140	140	518	518

Quotes

Geld (13:55)12,70
Brief (13:55)13,10
Spread (in %)0,4000 (3,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief12,10
Kurs (09.11.2026)12,10

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,70
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}