AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,60 EUR
-3,55 %
-0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 22:26 | 2 | 27,80 |
| Frankfurt | 13,60EUR | 08:03 | ||
| München | 13,80EUR | 08:04 | ||
| Düsseldorf | 13,50EUR | 19:31 | ||
| Hannover | 13,60EUR | 17:25 | ||
| L&S | 13,60EUR | 21:59 | ||
| Stuttgart | 13,70EUR | 21:31 | ||
| Quotrix | 14,10EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +27,10 | +33,33 | +48,63 | +57,23 | +39,49 |
| Volatilität [%] | 35,44 | 50,52 | 35,26 | 34,80 | 32,71 | 31,59 |
| Sharpe-Ratio | 3,851 | 6,581 | 1,930 | 1,356 | 0,5955 | 0,3254 |
| Hoch | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Tief | 13,40 | 10,40 | 9,600 | 7,200 | 7,200 | 6,750 |
| Hist. Kurs | 13,80 | 10,70 | 10,20 | 9,150 | 8,650 | 9,750 |
| ∅-Preis | 13,80 | 12,08 | 10,63 | 9,871 | 9,537 | 8,949 |
| ∅-Volumen | 5,80 Tsd. | 2,20 Tsd. | 510,29 | 366,02 | 328,62 | 259,57 |
| Max. Verlust [%] | -1,449 | -2,899 | -12,73 | -24,21 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 96 | 359 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 141 | 141 | 518 | 917 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (08:03)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,10
- Vortag-Tief13,70
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}