AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	19:15	3	40,80
Düsseldorf	13,50EUR	19:30
Frankfurt	13,50EUR	08:04
Hamburg	13,30EUR	09:16
Hannover	13,60EUR	17:25
München	13,60EUR	08:05
L&S	13,50EUR	21:59
Quotrix	13,70EUR	07:27
Stuttgart	13,60EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	+2,27	+3,05	+28,57	+46,74	+61,68
Volatilität [%]	61,16	36,03	49,61	45,95	38,25	34,49
Sharpe-Ratio	-9,568	0,1170	0,2372	0,6837	0,4515	0,3772
Hoch	14,50	15,00	17,10	17,10	17,10	17,10
Tief	13,20	13,20	12,80	9,600	7,200	6,750
Hist. Kurs	14,50	13,20	13,10	10,50	9,200	8,350
∅-Preis	13,72	14,02	14,72	13,06	10,72	9,661
∅-Volumen		195,00	212,18	351,62	230,52	272,87
Max. Verlust [%]	-8,966	-12,00	-25,15	-25,15	-33,94	-33,94
Max. Verlustperiode (Handelstage)	4	11	86	86	359	359
Max. Verlustperiode (Kalendertage)	6	15	120	120	518	518

Quotes

Geld (21:59)13,50
Brief (21:59)13,90
Spread (in %)0,4000 (2,96 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (08:04)13,50

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,20
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}