AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
17,10 EUR
+3,64 %
+0,60
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15:21 | 20 | 338,00 |
| Frankfurt | 17,10EUR | 22:56 | 10 | 171,00 |
| Düsseldorf | 16,60EUR | 19:31 | ||
| Hannover | 16,70EUR | 17:25 | ||
| München | 16,70EUR | 23:00 | ||
| L&S | 16,80EUR | 21:59 | ||
| Quotrix | 16,90EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +17,12 | +71,00 | +82,89 | +92,13 | +104,79 |
| Volatilität [%] | 15,74 | 54,97 | 49,91 | 40,71 | 35,97 | 33,70 |
| Sharpe-Ratio | -0,0672 | 3,061 | 2,291 | 1,542 | 0,6916 | 0,5084 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 16,30 | 14,60 | 9,900 | 9,050 | 7,200 | 6,750 |
| Hist. Kurs | 16,50 | 14,60 | 10,00 | 9,350 | 8,900 | 8,350 |
| ∅-Preis | 16,46 | 15,75 | 13,06 | 11,51 | 10,11 | 9,258 |
| ∅-Volumen | 7,619 | 613,86 | 390,27 | 236,50 | 276,06 | |
| Max. Verlust [%] | -1,212 | -9,697 | -17,73 | -17,73 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 96 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 59 | 141 | 518 | 637 |
Quotes
- Geld (21:59)16,80
- Brief (21:59)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (22:56)17,10
- Umsatz EUR171,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}