AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
9,200 EUR
+0,55 %
+0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,100EUR | 04.07. | ||
| Düsseldorf | 9,150EUR | 04.07. | ||
| Frankfurt | 9,200EUR | 04.07. | ||
| Hannover | 9,150EUR | 04.07. | ||
| München | 9,250EUR | 04.07. | ||
| Tradegate | 9,550EUR | 04.07. | ||
| L&S | 9,150EUR | 04.07. | ||
| Quotrix | 9,300EUR | 04.07. | ||
| Stuttgart | 9,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +3,37 | -2,65 | -12,38 | +33,33 | +32,37 |
| Volatilität [%] | 9,409 | 21,28 | 35,35 | 37,94 | 31,86 | 33,01 |
| Sharpe-Ratio | -3,064 | 1,866 | -0,0330 | -0,2100 | 0,3930 | 0,2721 |
| Hoch | 9,250 | 9,350 | 9,900 | 10,80 | 10,90 | 10,90 |
| Tief | 9,150 | 8,700 | 7,200 | 7,200 | 6,750 | 5,600 |
| Hist. Kurs | 9,250 | 8,900 | 9,450 | 10,50 | 6,900 | 6,950 |
| ∅-Preis | 9,208 | 9,032 | 9,043 | 9,159 | 8,887 | 8,634 |
| ∅-Volumen | 241,34 | 157,88 | 275,98 | 236,42 | ||
| Max. Verlust [%] | -1,081 | -3,209 | -27,27 | -33,33 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 100 | 244 | 323 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 143 | 352 | 466 | 917 |
Quotes
- Geld (04.07.)9,150
- Brief (04.07.)9,350
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (04.07.2025)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}