AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,40 EUR
+0,75 %
+0,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,40EUR | 08:02 | ||
| Düsseldorf | 13,30EUR | 12:30 | ||
| Hamburg | 13,20EUR | 08:40 | ||
| Hannover | 13,40EUR | 09:10 | ||
| L&S | 13,30EUR | 15:30 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 15:33 | ||
| Tradegate | 13,40EUR | 22.09. | 350 | 4.690,00 |
| München | 13,40EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -2,19 | +15,52 | +28,85 | +34,67 | +46,45 |
| Volatilität [%] | 20,31 | 31,70 | 50,51 | 46,40 | 38,24 | 34,38 |
| Sharpe-Ratio | 2,314 | -0,9871 | 0,7463 | 0,7182 | 0,3902 | 0,3291 |
| Hoch | 13,40 | 13,90 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 13,20 | 12,80 | 11,60 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 13,20 | 13,70 | 11,60 | 10,40 | 9,950 | 9,150 |
| ∅-Preis | 13,26 | 13,41 | 14,49 | 12,77 | 10,60 | 9,576 |
| ∅-Volumen | 177,83 | 209,91 | 363,42 | 228,40 | 274,32 | |
| Max. Verlust [%] | -1,493 | -7,914 | -25,15 | -25,15 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 66 | 66 | 359 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 92 | 92 | 518 | 627 |
Quotes
- Geld (15:30)13,30
- Brief (15:30)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (08:02)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}