AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,10 EUR
+3,68 %
+0,50
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,10EUR | 15:12 | 2.047 | 28.862,70 |
| Tradegate | 14,20EUR | 15:38 | 1 | 14,20 |
| Düsseldorf | 13,80EUR | 19:31 | ||
| Hannover | 13,90EUR | 17:25 | ||
| L&S | 13,90EUR | 18:55 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 21:46 | ||
| München | 13,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +31,78 | +38,24 | +54,95 | +73,01 | +43,15 |
| Volatilität [%] | 30,68 | 51,12 | 35,08 | 34,64 | 32,82 | 31,55 |
| Sharpe-Ratio | 3,063 | 5,950 | 1,748 | 1,273 | 0,6181 | 0,2965 |
| Hoch | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Tief | 13,40 | 10,40 | 9,600 | 7,200 | 7,200 | 6,750 |
| Hist. Kurs | 13,40 | 10,70 | 10,20 | 9,100 | 8,150 | 9,850 |
| ∅-Preis | 13,66 | 11,99 | 10,60 | 9,851 | 9,529 | 8,945 |
| ∅-Volumen | 349,20 | 932,10 | 285,27 | 251,94 | 290,65 | 236,88 |
| Max. Verlust [%] | -1,449 | -2,899 | -12,73 | -24,21 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 96 | 359 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 141 | 141 | 518 | 917 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,10
- Tagestief13,70
- Kurs (15:12)14,10
- Umsatz EUR28.862,70
- Gehand. Stk.2.047
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}