AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,20 EUR
+1,89 %
+0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 10.07. | 102 | 1.693,20 |
| Stuttgart | 16,20EUR | 10.07. | 100 | 1.620,00 |
| Düsseldorf | 16,10EUR | 10.07. | ||
| Frankfurt | 16,20EUR | 10.07. | ||
| Hannover | 16,20EUR | 10.07. | ||
| München | 16,20EUR | 10.07. | ||
| L&S | 16,30EUR | 10.07. | ||
| Quotrix | 16,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +8,72 | +58,82 | +77,05 | +87,28 | +98,77 |
| Volatilität [%] | 54,94 | 50,23 | 51,67 | 42,29 | 36,51 | 33,91 |
| Sharpe-Ratio | -0,3781 | 2,196 | 1,990 | 1,509 | 0,6946 | 0,5102 |
| Hoch | 17,00 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 15,60 | 14,90 | 10,20 | 9,150 | 7,200 | 6,750 |
| Hist. Kurs | 16,30 | 14,90 | 10,20 | 9,150 | 8,650 | 8,150 |
| ∅-Preis | 16,27 | 16,19 | 13,64 | 11,93 | 10,25 | 9,348 |
| ∅-Volumen | 26,50 | 15,00 | 587,66 | 391,57 | 236,31 | 275,08 |
| Max. Verlust [%] | -7,059 | -8,187 | -17,73 | -17,73 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 96 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 59 | 141 | 518 | 637 |
Quotes
- Geld (10.07.)16,30
- Brief (10.07.)16,70
- Spread (in %)0,4000 (2,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (10.07.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}