AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,80 EUR
+9,52 %
+1,20
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13:27 | 2.160 | 29.808,00 |
| Stuttgart | 13,80EUR | 20:32 | 400 | 5.520,00 |
| Frankfurt | 13,80EUR | 14:13 | 40 | 552,00 |
| Düsseldorf | 13,40EUR | 19:30 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,40EUR | 08:03 | ||
| L&S | 13,60EUR | 17:52 | ||
| Quotrix | 12,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,95 | +35,29 | +33,98 | +43,75 | +69,33 | +41,54 |
| Volatilität [%] | 29,23 | 39,78 | 32,21 | 34,43 | 32,28 | 31,28 |
| Sharpe-Ratio | 15,76 | 6,093 | 1,338 | 0,9057 | 0,5443 | 0,2546 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 11,70 | 10,20 | 9,600 | 7,200 | 7,200 | 6,750 |
| Hist. Kurs | 11,70 | 10,20 | 10,30 | 9,600 | 8,150 | 9,750 |
| ∅-Preis | 12,20 | 11,08 | 10,44 | 9,749 | 9,482 | 8,928 |
| ∅-Volumen | 1,26 Tsd. | 751,13 | 305,09 | 277,42 | 293,61 | 234,89 |
| Max. Verlust [%] | -5,455 | -12,73 | -26,90 | -33,94 | -33,94 | |
| Max. Verlustperiode (Handelstage) | 11 | 96 | 110 | 359 | 642 | |
| Max. Verlustperiode (Kalendertage) | 17 | 141 | 159 | 518 | 917 |
Quotes
- Geld (17:20)13,40
- Brief (17:20)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,80
- Tagestief13,40
- Kurs (14:13)13,80
- Umsatz EUR552,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,60
- Vortag-Tief12,10
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}