AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,40 EUR
+2,67 %
+0,40
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,70EUR | 04.08. | 2.000 | 31.400,00 |
| Düsseldorf | 15,40EUR | 04.08. | ||
| Frankfurt | 15,40EUR | 04.08. | ||
| Hannover | 15,60EUR | 04.08. | ||
| München | 15,40EUR | 04.08. | ||
| Tradegate | 15,30EUR | 04.08. | ||
| L&S | 15,60EUR | 04.08. | ||
| Quotrix | 15,50EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -5,52 | +33,91 | +54,77 | +78,03 | +83,33 |
| Volatilität [%] | 85,85 | 60,58 | 54,87 | 44,76 | 37,58 | 34,28 |
| Sharpe-Ratio | 3,698 | -1,377 | 1,211 | 1,092 | 0,6192 | 0,4473 |
| Hoch | 15,40 | 17,00 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 13,80 | 13,80 | 11,50 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 14,30 | 16,30 | 11,50 | 9,950 | 8,650 | 8,400 |
| ∅-Preis | 14,40 | 15,35 | 14,25 | 12,28 | 10,39 | 9,431 |
| ∅-Volumen | 7,227 | 557,18 | 383,81 | 235,78 | 275,23 | |
| Max. Verlust [%] | -3,497 | -18,82 | -19,30 | -19,30 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 96 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 59 | 141 | 518 | 637 |
Quotes
- Geld (04.08.)15,50
- Brief (04.08.)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (04.08.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}