AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,50 EUR
+3,13 %
+0,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 05.06. | 628 | 10.236,40 |
| Stuttgart | 15,90EUR | 05.06. | 60 | 954,00 |
| Düsseldorf | 15,70EUR | 05.06. | ||
| Frankfurt | 16,50EUR | 05.06. | ||
| Hannover | 16,50EUR | 05.06. | ||
| München | 16,40EUR | 05.06. | ||
| L&S | 15,90EUR | 05.06. | ||
| Quotrix | 16,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +17,02 | +65,00 | +85,39 | +82,32 | +91,86 |
| Volatilität [%] | 52,51 | 61,04 | 46,98 | 38,93 | 35,53 | 33,31 |
| Sharpe-Ratio | -1,332 | 2,624 | 2,261 | 1,639 | 0,6498 | 0,4743 |
| Hoch | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 |
| Tief | 15,30 | 13,80 | 9,900 | 8,700 | 7,200 | 6,750 |
| Hist. Kurs | 16,20 | 14,10 | 10,00 | 8,900 | 9,050 | 8,600 |
| ∅-Preis | 15,86 | 15,24 | 12,54 | 11,21 | 10,01 | 9,194 |
| ∅-Volumen | 32,00 | 83,22 | 613,86 | 390,27 | 352,20 | 275,85 |
| Max. Verlust [%] | -5,556 | -15,85 | -17,73 | -17,73 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 96 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 59 | 141 | 518 | 637 |
Quotes
- Geld (05.06.)15,80
- Brief (05.06.)16,70
- Spread (in %)0,9000 (5,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (05.06.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,00
- Vortag-Tief15,70
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}