AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,20 EUR
-3,18 %
-0,50
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 12:31 | ||
| Hannover | 14,60EUR | 08:11 | ||
| München | 15,00EUR | 08:05 | ||
| L&S | 14,70EUR | 16:01 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 15:32 | ||
| Tradegate | 15,40EUR | 16.07. | 22 | 338,80 |
| Frankfurt | 15,20EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -7,88 | +38,18 | +64,32 | +76,74 | +67,03 |
| Volatilität [%] | 45,90 | 47,69 | 52,20 | 42,70 | 36,67 | 33,85 |
| Sharpe-Ratio | -8,553 | -1,880 | 1,457 | 1,325 | 0,6412 | 0,4096 |
| Hoch | 16,20 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 15,20 | 15,20 | 10,40 | 9,200 | 7,200 | 6,750 |
| Hist. Kurs | 16,20 | 16,50 | 11,00 | 9,250 | 8,600 | 9,100 |
| ∅-Preis | 15,66 | 16,14 | 13,83 | 12,03 | 10,29 | 9,371 |
| ∅-Volumen | 15,00 | 592,29 | 391,57 | 236,31 | 275,30 | |
| Max. Verlust [%] | -6,173 | -11,11 | -17,73 | -17,73 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 96 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 59 | 141 | 518 | 637 |
Quotes
- Geld (15:36)14,50
- Brief (15:36)14,90
- Spread (in %)0,4000 (2,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (16.07.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}