AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,80 EUR
-2,29 %
-0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,00EUR | 11.09. | ||
| Frankfurt | 12,80EUR | 11.09. | ||
| Hamburg | 12,70EUR | 11.09. | ||
| Hannover | 12,90EUR | 11.09. | ||
| München | 13,20EUR | 11.09. | ||
| Tradegate | 13,10EUR | 11.09. | ||
| L&S | 13,10EUR | 11.09. | ||
| Quotrix | 13,00EUR | 11.09. | ||
| Stuttgart | 13,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -12,33 | +1,59 | +17,43 | +31,28 | +37,63 |
| Volatilität [%] | 40,15 | 41,43 | 51,07 | 46,42 | 38,29 | 34,34 |
| Sharpe-Ratio | -7,477 | -3,517 | 0,2763 | 0,5346 | 0,3743 | 0,2974 |
| Hoch | 13,90 | 15,20 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 12,80 | 12,80 | 11,60 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 13,60 | 14,60 | 12,60 | 10,90 | 9,750 | 9,300 |
| ∅-Preis | 13,38 | 13,83 | 14,45 | 12,70 | 10,57 | 9,555 |
| ∅-Volumen | 453,33 | 177,83 | 209,91 | 363,42 | 234,79 | 273,89 |
| Max. Verlust [%] | -7,914 | -15,79 | -25,15 | -25,15 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 84 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 125 | 518 | 637 |
Quotes
- Geld (11.09.)13,00
- Brief (11.09.)13,40
- Spread (in %)0,4000 (3,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (11.09.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}