AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,80 EUR
+0,73 %
+0,10
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 08:22 | 5 | 65,50 |
| Düsseldorf | 13,10EUR | 09:30 | ||
| Hamburg | 13,00EUR | 08:48 | ||
| Hannover | 13,20EUR | 09:10 | ||
| L&S | 13,20EUR | 10:07 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Frankfurt | 13,80EUR | 01.09. | ||
| München | 14,00EUR | 01.09. | ||
| Stuttgart | 13,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -8,61 | -2,13 | +28,97 | +40,82 | +57,71 |
| Volatilität [%] | 11,01 | 45,89 | 54,24 | 45,75 | 38,06 | 34,23 |
| Sharpe-Ratio | 4,008 | -2,106 | 0,1554 | 0,7402 | 0,4354 | 0,3760 |
| Hoch | 13,80 | 16,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 13,70 | 13,60 | 11,60 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 13,70 | 15,10 | 14,10 | 10,70 | 9,800 | 8,750 |
| ∅-Preis | 13,74 | 14,48 | 14,44 | 12,62 | 10,53 | 9,529 |
| ∅-Volumen | 274,00 | 205,65 | 244,29 | 360,28 | 231,52 | 272,19 |
| Max. Verlust [%] | -0,7246 | -15,00 | -20,47 | -20,47 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 84 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 71 | 125 | 518 | 637 |
Quotes
- Geld (09:52)13,10
- Brief (09:52)13,50
- Spread (in %)0,4000 (3,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (01.09.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}