AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,60 EUR
+1,49 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,60EUR | 04.09. | 200 | 2.720,00 |
| Tradegate | 13,90EUR | 04.09. | 107 | 1.487,30 |
| Düsseldorf | 13,70EUR | 04.09. | ||
| Hamburg | 13,50EUR | 04.09. | ||
| Hannover | 13,80EUR | 04.09. | ||
| München | 13,60EUR | 04.09. | ||
| L&S | 13,80EUR | 04.09. | ||
| Quotrix | 13,80EUR | 04.09. | ||
| Stuttgart | 13,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -15,00 | +3,03 | +27,10 | +40,21 | +50,28 |
| Volatilität [%] | 46,66 | 46,43 | 53,96 | 46,10 | 38,17 | 34,27 |
| Sharpe-Ratio | -0,6561 | -3,901 | 0,3411 | 0,7065 | 0,4311 | 0,3478 |
| Hoch | 13,80 | 16,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 13,10 | 13,10 | 11,60 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 13,70 | 16,00 | 13,20 | 10,70 | 9,700 | 9,050 |
| ∅-Preis | 13,55 | 14,24 | 14,44 | 12,65 | 10,55 | 9,538 |
| ∅-Volumen | 681,67 | 323,91 | 265,38 | 371,03 | 234,79 | 273,89 |
| Max. Verlust [%] | -5,072 | -18,13 | -23,39 | -23,39 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 84 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 74 | 125 | 518 | 637 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (04.09.2026)13,60
- Umsatz EUR2.720,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}