AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,20EUR	28.10.	150	2.130,00
Düsseldorf	13,90EUR	28.10.
Hamburg	13,80EUR	28.10.
Hannover	14,00EUR	28.10.
München	13,90EUR	28.10.
Tradegate	13,20EUR	28.10.
L&S	13,80EUR	28.10.
Quotrix	14,50EUR	28.10.
Stuttgart	13,90EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+2,90	+2,90	+35,24	+56,04	+69,05
Volatilität [%]	38,40	39,04	49,91	45,95	38,30	34,55
Sharpe-Ratio	-1,123	-0,7751	0,0935	0,7165	0,4739	0,3823
Hoch	14,20	15,00	17,10	17,10	17,10	17,10
Tief	12,90	12,90	12,80	9,600	7,200	6,750
Hist. Kurs	13,50	13,80	13,80	10,50	9,100	8,400
∅-Preis	13,22	13,97	14,72	13,11	10,75	9,680
∅-Volumen		195,00	107,57	351,62	230,52	272,87
Max. Verlust [%]	-4,444	-14,00	-25,15	-25,15	-33,94	-33,94
Max. Verlustperiode (Handelstage)	4	16	91	91	359	359
Max. Verlustperiode (Kalendertage)	6	22	127	127	518	518

Kursdaten

Eröffnungskurs13,90
Tageshoch14,20
Tagestief13,90
Kurs (28.10.2026)14,20
Umsatz EUR2.130,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief13,40
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}