AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 19:21 | 202 | 2.302,80 |
| Stuttgart | 11,20EUR | 20:02 | 90 | 1.008,00 |
| Düsseldorf | 11,10EUR | 19:30 | ||
| Hannover | 11,20EUR | 17:25 | ||
| München | 11,40EUR | 08:04 | ||
| L&S | 11,20EUR | 20:46 | ||
| Frankfurt | 10,50EUR | 02.02. | ||
| Quotrix | 10,60EUR | 02.02. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +5,00 | +9,38 | +32,08 | +8,81 | |
| Volatilität [%] | 21,30 | 23,77 | 30,03 | 32,89 | 31,76 | 30,97 |
| Sharpe-Ratio | -0,0130 | 2,985 | 0,4064 | 0,3777 | 0,3857 | 0,1447 |
| Hoch | 10,60 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 |
| Tief | 10,40 | 9,900 | 9,600 | 7,200 | 7,200 | 6,750 |
| Hist. Kurs | 10,50 | 9,900 | 10,00 | 9,600 | 7,950 | 9,650 |
| ∅-Preis | 10,48 | 10,45 | 10,31 | 9,677 | 9,443 | 8,913 |
| ∅-Volumen | 172,30 | 209,14 | 271,65 | 221,49 | ||
| Max. Verlust [%] | -0,9524 | -5,455 | -12,73 | -27,27 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 119 | 359 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 141 | 170 | 518 | 917 |
Quotes
- Geld (18:02)11,20
- Brief (18:02)11,60
- Spread (in %)0,4000 (3,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (02.02.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}