AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,60 EUR
-1,45 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14:25 | 10 | 136,00 |
| Düsseldorf | 13,70EUR | 19:30 | ||
| Frankfurt | 13,60EUR | 08:06 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 13,80EUR | 08:03 | ||
| L&S | 13,90EUR | 21:59 | ||
| Stuttgart | 13,80EUR | 21:46 | ||
| Quotrix | 13,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +28,30 | +32,04 | +47,83 | +66,87 | +38,78 |
| Volatilität [%] | 39,12 | 48,12 | 34,90 | 34,62 | 32,77 | 31,54 |
| Sharpe-Ratio | 0,0963 | 6,288 | 1,770 | 1,284 | 0,6318 | 0,3086 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 13,40 | 10,40 | 9,600 | 7,200 | 7,200 | 6,750 |
| Hist. Kurs | 13,80 | 10,60 | 10,30 | 9,200 | 8,150 | 9,800 |
| ∅-Preis | 13,70 | 11,74 | 10,57 | 9,833 | 9,519 | 8,943 |
| ∅-Volumen | 459,60 | 851,04 | 283,03 | 251,94 | 289,88 | 236,69 |
| Max. Verlust [%] | -2,899 | -2,899 | -12,73 | -24,21 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 96 | 359 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 141 | 141 | 518 | 917 |
Quotes
- Geld (21:36)13,70
- Brief (21:36)14,10
- Spread (in %)0,4000 (2,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (08:06)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}