AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,30EUR | 12:30 | ||
| Frankfurt | 13,50EUR | 08:03 | ||
| Hamburg | 13,30EUR | 09:45 | ||
| Hannover | 13,50EUR | 09:10 | ||
| L&S | 13,40EUR | 14:56 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 14:18 | ||
| Tradegate | 13,50EUR | 08.09. | 46 | 621,00 |
| München | 13,80EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -8,16 | +12,50 | +25,00 | +40,63 | +47,54 |
| Volatilität [%] | 44,93 | 40,17 | 53,05 | 46,30 | 38,26 | 34,33 |
| Sharpe-Ratio | 3,321 | -2,524 | 0,6368 | 0,6535 | 0,4276 | 0,3333 |
| Hoch | 13,90 | 15,20 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 13,10 | 13,10 | 11,60 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 13,10 | 14,70 | 12,00 | 10,80 | 9,600 | 9,150 |
| ∅-Preis | 13,48 | 14,04 | 14,45 | 12,67 | 10,56 | 9,546 |
| ∅-Volumen | 544,00 | 177,83 | 265,38 | 371,03 | 235,10 | 274,32 |
| Max. Verlust [%] | -3,597 | -13,82 | -23,39 | -23,39 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 84 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 125 | 518 | 637 |
Quotes
- Geld (14:36)13,40
- Brief (14:36)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (08:03)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}