AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
9,800 EUR
+2,08 %
+0,200
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 07:35 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Berlin | 9,750EUR | 25.11. | ||
| Düsseldorf | 9,800EUR | 25.11. | ||
| Hannover | 9,800EUR | 25.11. | ||
| München | 9,950EUR | 25.11. | ||
| Frankfurt | 9,800EUR | 25.11. | ||
| Tradegate | 10,20EUR | 25.11. | ||
| Stuttgart | 9,800EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -6,67 | +10,73 | +8,89 | +30,67 | +18,79 |
| Volatilität [%] | 14,12 | 30,69 | 28,88 | 32,34 | 32,49 | 31,61 |
| Sharpe-Ratio | -4,681 | -3,424 | 0,6131 | 0,3007 | 0,3510 | 0,1900 |
| Hoch | 9,800 | 10,80 | 11,00 | 11,00 | 11,00 | 11,00 |
| Tief | 9,600 | 9,600 | 8,700 | 7,200 | 7,100 | 6,750 |
| Hist. Kurs | 9,700 | 10,50 | 8,850 | 9,000 | 7,500 | 8,250 |
| ∅-Preis | 9,670 | 10,06 | 9,897 | 9,492 | 9,269 | 8,862 |
| ∅-Volumen | 90,91 | 180,66 | 216,36 | 306,82 | 227,69 | |
| Max. Verlust [%] | -1,538 | -11,11 | -12,73 | -27,27 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 119 | 359 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 89 | 170 | 518 | 917 |
Quotes
- Geld (25.11.)9,900
- Brief (25.11.)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (25.11.2025)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}