AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,80EUR	29.09.
Frankfurt	13,70EUR	29.09.
Hamburg	13,60EUR	29.09.
Hannover	13,90EUR	29.09.
München	13,80EUR	29.09.
Tradegate	14,00EUR	29.09.
L&S	14,00EUR	29.09.
Quotrix	13,90EUR	29.09.
Stuttgart	14,00EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01		+13,22	+31,73	+44,97	+56,57
Volatilität [%]	5,893	32,87	50,06	46,35	38,24	34,31
Sharpe-Ratio	38,73	0,3636	0,7278	0,7980	0,4671	0,3759
Hoch	13,80	13,90	17,10	17,10	17,10	17,10
Tief	13,30	12,80	11,70	9,600	7,200	6,750
Hist. Kurs	13,30	13,70	12,10	10,40	9,450	8,750
∅-Preis	13,56	13,38	14,54	12,82	10,62	9,590
∅-Volumen		185,91	209,91	363,38	225,42	274,32
Max. Verlust [%]		-7,914	-25,15	-25,15	-33,94	-33,94
Max. Verlustperiode (Handelstage)		15	70	70	359	359
Max. Verlustperiode (Kalendertage)		21	98	98	518	518

Quotes

Geld (29.09.)13,90
Brief (29.09.)14,30
Spread (in %)0,4000 (2,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,70
Kurs (29.09.2026)13,70

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}