AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,80 EUR
+0,68 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 07:30 | 2 | 30,60 |
| Düsseldorf | 14,80EUR | 09:30 | ||
| Frankfurt | 14,80EUR | 08:10 | ||
| Hannover | 14,90EUR | 09:10 | ||
| L&S | 14,80EUR | 10:19 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 10:20 | ||
| München | 15,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -8,64 | +21,31 | +43,69 | +58,29 | +66,29 |
| Volatilität [%] | 87,71 | 66,60 | 55,85 | 45,37 | 37,90 | 34,15 |
| Sharpe-Ratio | -1,170 | -1,548 | 0,9150 | 0,9646 | 0,5320 | 0,4029 |
| Hoch | 16,10 | 16,20 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 14,70 | 13,80 | 11,60 | 9,600 | 7,200 | 6,750 |
| Hist. Kurs | 15,00 | 16,20 | 12,20 | 10,30 | 9,350 | 8,900 |
| ∅-Preis | 15,42 | 15,16 | 14,37 | 12,37 | 10,42 | 9,452 |
| ∅-Volumen | 672,00 | 160,00 | 536,54 | 397,09 | 233,49 | 272,37 |
| Max. Verlust [%] | -8,125 | -14,81 | -19,30 | -19,30 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 96 | 359 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 59 | 141 | 518 | 637 |
Quotes
- Geld (10:16)14,80
- Brief (10:16)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:10)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}