AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,90 EUR
+2,21 %
+0,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 27.02. | 349 | 4.816,20 |
| Düsseldorf | 13,30EUR | 27.02. | ||
| Frankfurt | 13,90EUR | 27.02. | ||
| Hannover | 13,70EUR | 27.02. | ||
| München | 13,90EUR | 27.02. | ||
| L&S | 13,50EUR | 27.02. | ||
| Stuttgart | 13,60EUR | 27.02. | ||
| Quotrix | 14,10EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +32,38 | +26,36 | +48,66 | +63,53 | +42,56 |
| Volatilität [%] | 46,61 | 51,32 | 34,74 | 34,86 | 32,72 | 31,54 |
| Sharpe-Ratio | 0,1327 | 5,838 | 1,321 | 1,189 | 0,5755 | 0,3027 |
| Hoch | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Tief | 13,60 | 10,40 | 9,600 | 7,200 | 7,200 | 6,750 |
| Hist. Kurs | 13,60 | 10,50 | 11,00 | 9,350 | 8,500 | 9,750 |
| ∅-Preis | 13,70 | 12,40 | 10,70 | 9,923 | 9,554 | 8,958 |
| ∅-Volumen | 5,77 Tsd. | 2,11 Tsd. | 469,59 | 366,02 | 325,72 | 259,37 |
| Max. Verlust [%] | -3,546 | -3,546 | -12,73 | -24,21 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 96 | 359 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 141 | 141 | 518 | 917 |
Quotes
- Geld (27.02.)13,80
- Brief (27.02.)14,20
- Spread (in %)0,4000 (2,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (27.02.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}