AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,50 EUR
-6,72 %
-0,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 08:00 | 24 | 285,60 |
| Düsseldorf | 11,80EUR | 09:31 | ||
| Hannover | 11,90EUR | 08:01 | ||
| München | 12,50EUR | 08:08 | ||
| L&S | 12,10EUR | 09:44 | ||
| Stuttgart | 11,90EUR | 09:14 | ||
| Frankfurt | 13,00EUR | 06.03. | ||
| Quotrix | 13,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | +2,46 | +13,64 | +35,14 | +40,45 | +22,55 |
| Volatilität [%] | 34,63 | 36,33 | 19,96 | 19,66 | 20,18 | 18,08 |
| Sharpe-Ratio | -7,996 | 3,444 | 1,980 | 1,866 | 0,6760 | 0,2791 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 12,50 | 12,20 | 9,950 | 7,800 | 7,800 | 7,050 |
| Hist. Kurs | 14,00 | 12,20 | 11,00 | 9,250 | 8,900 | 10,20 |
| ∅-Preis | 13,64 | 13,39 | 10,99 | 10,14 | 9,716 | 9,110 |
| ∅-Volumen | 0,2233 | 9,301 | 6,996 | |||
| Max. Verlust [%] | -4,286 | -4,286 | -9,545 | -17,46 | -29,73 | -30,88 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 82 | 108 | 360 | 638 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 121 | 159 | 519 | 910 |
Quotes
- Geld (09:18)12,10
- Brief (09:18)12,50
- Spread (in %)0,4000 (3,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (08:08)12,50
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}