AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,90 EUR
0 %
0
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,60EUR | 08:55 | 1.700 | 21.420,00 |
| L&S | 12,60EUR | 08:52 | 850 | 10.710,00 |
| Tradegate | 12,50EUR | 07:30 | 400 | 5.000,00 |
| Düsseldorf | 12,50EUR | 08:12 | ||
| Frankfurt | 12,50EUR | 08:05 | ||
| Hannover | 12,60EUR | 08:01 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| München | 12,90EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -3,73 | +18,35 | +39,46 | +46,59 | +26,47 |
| Volatilität [%] | 41,52 | 36,59 | 23,35 | 21,42 | 20,75 | 18,47 |
| Sharpe-Ratio | 4,792 | -1,272 | 1,489 | 1,558 | 0,6206 | 0,2364 |
| Hoch | 13,10 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 12,50 | 12,50 | 9,950 | 7,800 | 7,800 | 7,050 |
| Hist. Kurs | 12,50 | 13,40 | 10,90 | 9,250 | 8,800 | 10,20 |
| ∅-Preis | 12,88 | 13,45 | 11,08 | 10,22 | 9,747 | 9,122 |
| ∅-Volumen | 0,2233 | 9,301 | 6,996 | |||
| Max. Verlust [%] | -1,527 | -10,71 | -10,71 | -17,46 | -29,73 | -30,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 108 | 360 | 638 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 120 | 159 | 519 | 910 |
Quotes
- Geld (08:05)12,50
- Brief (08:05)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (16.03.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}