AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,40 EUR
+8,94 %
+1,10
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,30EUR | 07:43 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Tradegate | 13,80EUR | 13.02. | 2.160 | 29.808,00 |
| Stuttgart | 13,80EUR | 13.02. | 400 | 5.520,00 |
| Frankfurt | 13,80EUR | 13.02. | 40 | 552,00 |
| Hannover | 13,40EUR | 13.02. | ||
| München | 13,40EUR | 13.02. | ||
| Düsseldorf | 13,40EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,61 | +27,62 | +31,37 | +36,73 | +63,41 | +34,67 |
| Volatilität [%] | 57,03 | 35,82 | 20,26 | 20,06 | 20,03 | 17,94 |
| Sharpe-Ratio | 10,31 | 7,668 | 2,627 | 1,550 | 0,8131 | 0,3067 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 11,90 | 10,50 | 9,950 | 7,800 | 7,800 | 7,050 |
| Hist. Kurs | 11,90 | 10,50 | 10,20 | 9,800 | 8,200 | 9,950 |
| ∅-Preis | 12,38 | 11,37 | 10,63 | 9,876 | 9,608 | 9,069 |
| ∅-Volumen | 0,4449 | 0,2233 | 9,277 | 6,985 | ||
| Max. Verlust [%] | -1,818 | -11,95 | -20,41 | -29,73 | -30,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 108 | 115 | 360 | 638 | |
| Max. Verlustperiode (Kalendertage) | 7 | 159 | 166 | 519 | 910 |
Quotes
- Geld (07:30)13,20
- Brief (07:30)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (13.02.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}