AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
10,50 EUR
+0,96 %
+0,10
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 08:12 | ||
| Frankfurt | 10,50EUR | 08:03 | ||
| Hannover | 10,50EUR | 08:01 | ||
| L&S | 10,50EUR | 08:30 | ||
| Stuttgart | 10,50EUR | 07:39 | ||
| Tradegate | 10,50EUR | 22.10. | 40 | 420,00 |
| Berlin | 10,50EUR | 22.10. | ||
| München | 10,50EUR | 22.10. | ||
| Quotrix | 10,80EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,87 | +29,63 | +12,90 | +46,85 | +34,48 |
| Volatilität [%] | 7,181 | 13,44 | 16,12 | 19,15 | 17,42 | |
| Sharpe-Ratio | -5,017 | 3,494 | 0,6543 | 0,6393 | 0,2989 | |
| Hoch | 10,50 | 10,70 | 11,30 | 11,30 | 11,30 | 11,30 |
| Tief | 10,40 | 10,40 | 8,100 | 7,800 | 7,150 | 7,050 |
| Hist. Kurs | 10,40 | 10,70 | 8,100 | 9,300 | 7,150 | 7,808 |
| ∅-Preis | 10,40 | 10,56 | 9,756 | 9,484 | 9,291 | 8,950 |
| ∅-Volumen | 0,4346 | 0,2233 | 9,446 | 6,991 | ||
| Max. Verlust [%] | -2,804 | -7,965 | -20,41 | -29,73 | -30,88 | |
| Max. Verlustperiode (Handelstage) | 17 | 39 | 115 | 360 | 638 | |
| Max. Verlustperiode (Kalendertage) | 25 | 55 | 166 | 519 | 910 |
Quotes
- Geld (08:30)10,40
- Brief (08:30)10,80
- Spread (in %)0,4000 (3,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (22.10.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}