AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
11,90 EUR
+3,48 %
+0,40
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 07:33 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Frankfurt | 12,00EUR | 05.02. | 500 | 6.000,00 |
| Tradegate | 12,00EUR | 05.02. | 419 | 5.028,00 |
| Düsseldorf | 11,70EUR | 05.02. | ||
| Hannover | 11,80EUR | 05.02. | ||
| München | 11,90EUR | 05.02. | ||
| Stuttgart | 11,80EUR | 05.02. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +15,53 | +19,60 | +21,43 | +47,83 | +23,32 |
| Volatilität [%] | 40,96 | 21,61 | 15,73 | 17,71 | 19,29 | 17,50 |
| Sharpe-Ratio | 9,536 | 5,724 | 1,763 | 0,8811 | 0,6076 | 0,1724 |
| Hoch | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 |
| Tief | 10,80 | 10,30 | 9,950 | 7,800 | 7,800 | 7,050 |
| Hist. Kurs | 10,80 | 10,30 | 9,950 | 9,800 | 8,050 | 9,650 |
| ∅-Preis | 11,06 | 10,76 | 10,51 | 9,806 | 9,569 | 9,055 |
| ∅-Volumen | 0,4449 | 0,2233 | 9,277 | 6,996 | ||
| Max. Verlust [%] | -1,818 | -11,95 | -20,41 | -29,73 | -30,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 108 | 115 | 360 | 638 | |
| Max. Verlustperiode (Kalendertage) | 7 | 159 | 166 | 519 | 910 |
Quotes
- Geld (05.02.)11,70
- Brief (05.02.)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (05.02.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}