AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,30 EUR
-2,92 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,10EUR | 18.09. | ||
| Frankfurt | 13,20EUR | 18.09. | ||
| Hamburg | 13,00EUR | 18.09. | ||
| Hannover | 13,20EUR | 18.09. | ||
| München | 13,40EUR | 18.09. | ||
| Tradegate | 12,90EUR | 18.09. | ||
| L&S | 13,30EUR | 18.09. | ||
| Quotrix | 13,40EUR | 18.09. | ||
| Stuttgart | 13,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -3,62 | +9,02 | +27,88 | +30,39 | +40,74 |
| Volatilität [%] | 45,86 | 36,98 | 43,78 | 40,11 | 34,33 | 31,03 |
| Sharpe-Ratio | 1,797 | -1,026 | 0,5612 | 0,7643 | 0,3705 | 0,3091 |
| Hoch | 13,70 | 14,10 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,70 | 12,70 | 11,60 | 9,600 | 7,250 | 6,750 |
| Hist. Kurs | 13,10 | 13,80 | 12,20 | 10,40 | 10,20 | 9,450 |
| ∅-Preis | 13,20 | 13,48 | 14,51 | 12,78 | 10,61 | 9,596 |
| ∅-Volumen | 172,17 | 326,49 | 299,03 | 134,98 | 115,70 | |
| Max. Verlust [%] | -2,920 | -9,220 | -25,15 | -25,15 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 54 | 280 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 74 | 79 | 404 | 700 |
Quotes
- Geld (18.09.)13,20
- Brief (18.09.)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.474
- Brief Stk.460
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,20
- Kurs (18.09.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,70
- Vortag-Tief13,50
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}