AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	08:00	194	2.987,60
Quotrix	15,20EUR	07:27
Stuttgart	15,00EUR	07:53
Düsseldorf	14,80EUR	02.10.
Frankfurt	14,60EUR	02.10.
Hamburg	14,40EUR	02.10.
Hannover	14,90EUR	02.10.
München	14,60EUR	02.10.
L&S	14,90EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,91	+10,29	+23,97	+44,23	+62,16	+71,43
Volatilität [%]	23,54	40,90	42,95	40,44	34,43	31,03
Sharpe-Ratio	16,17	3,041	1,153	1,059	0,5806	0,4348
Hoch	15,00	15,00	17,20	17,20	17,20	17,20
Tief	13,70	12,70	11,80	9,600	7,250	6,750
Hist. Kurs	13,90	13,60	12,10	10,40	9,250	8,750
∅-Preis	14,23	13,59	14,66	12,92	10,67	9,633
∅-Volumen			307,11	299,03	134,98	115,70
Max. Verlust [%]	-0,7194	-9,220	-25,15	-25,15	-33,49	-33,49
Max. Verlustperiode (Handelstage)	1	16	64	64	280	344
Max. Verlustperiode (Kalendertage)	3	22	88	88	404	491

Quotes

Geld (07:31)15,00
Brief (07:49)15,40
Spread (in %)0,4000 (2,67 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs15,00
Tageshoch15,00
Tagestief15,00
Kurs (07:53)15,00

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch15,00
Vortag-Tief14,60
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}