AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,80 EUR
+3,27 %
+0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 12.06. | ||
| Frankfurt | 15,60EUR | 12.06. | ||
| Hannover | 15,80EUR | 12.06. | ||
| München | 15,60EUR | 12.06. | ||
| Tradegate | 15,10EUR | 12.06. | ||
| L&S | 15,70EUR | 12.06. | ||
| Quotrix | 15,70EUR | 12.06. | ||
| Stuttgart | 15,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +51,92 | +77,53 | +74,59 | +82,66 | |
| Volatilität [%] | 44,12 | 46,02 | 43,82 | 35,18 | 32,59 | 30,26 |
| Sharpe-Ratio | -0,5880 | 0,1775 | 2,141 | 1,744 | 0,6686 | 0,4789 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 |
| Tief | 14,80 | 13,90 | 9,950 | 8,900 | 7,250 | 6,750 |
| Hist. Kurs | 15,90 | 15,80 | 10,40 | 8,900 | 9,050 | 8,650 |
| ∅-Preis | 15,40 | 15,33 | 12,82 | 11,39 | 10,08 | 9,254 |
| ∅-Volumen | 168,00 | 63,55 | 310,04 | 150,73 | 90,43 | 104,94 |
| Max. Verlust [%] | -5,660 | -13,04 | -17,61 | -17,61 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 40 | 96 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 58 | 141 | 404 | 713 |
Quotes
- Geld (12.06.)15,80
- Brief (12.06.)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.399
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,80
- Tagestief15,50
- Kurs (12.06.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,40
- Vortag-Tief14,80
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}