AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
16,10 EUR
+1,90 %
+0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 29.05. | 55 | 885,50 |
| L&S | 16,20EUR | 29.05. | 10 | 162,00 |
| Düsseldorf | 16,00EUR | 29.05. | ||
| Frankfurt | 16,20EUR | 29.05. | ||
| Hannover | 16,10EUR | 29.05. | ||
| München | 16,20EUR | 29.05. | ||
| Quotrix | 16,40EUR | 29.05. | ||
| Stuttgart | 16,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +12,59 | +57,84 | +80,90 | +80,90 | +82,95 |
| Volatilität [%] | 33,23 | 47,52 | 43,11 | 34,51 | 32,42 | 30,14 |
| Sharpe-Ratio | 13,72 | 3,335 | 2,352 | 1,825 | 0,7067 | 0,4806 |
| Hoch | 16,20 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 14,60 | 13,90 | 9,950 | 8,800 | 7,250 | 6,750 |
| Hist. Kurs | 14,70 | 14,30 | 10,20 | 8,900 | 8,900 | 8,800 |
| ∅-Preis | 15,53 | 15,10 | 12,38 | 11,13 | 9,991 | 9,200 |
| ∅-Volumen | 30,29 | 298,15 | 144,95 | 88,56 | 105,18 | |
| Max. Verlust [%] | -1,274 | -13,04 | -17,61 | -17,61 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 96 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 141 | 404 | 713 |
Quotes
- Geld (29.05.)16,20
- Brief (29.05.)16,40
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.1.852
- Brief Stk.990
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,10
- Kurs (29.05.2026)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}