AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
16,20 EUR
+0,62 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 10.07. | 102 | 1.693,20 |
| Stuttgart | 16,20EUR | 10.07. | 100 | 1.620,00 |
| Düsseldorf | 16,10EUR | 10.07. | ||
| Frankfurt | 16,20EUR | 10.07. | ||
| Hannover | 16,20EUR | 10.07. | ||
| München | 16,20EUR | 10.07. | ||
| L&S | 16,30EUR | 10.07. | ||
| Quotrix | 16,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +5,88 | +52,83 | +76,09 | +86,21 | +96,36 |
| Volatilität [%] | 56,92 | 44,00 | 45,82 | 36,80 | 33,11 | 30,60 |
| Sharpe-Ratio | -0,8946 | 1,731 | 2,021 | 1,663 | 0,7280 | 0,5238 |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 15,40 | 14,80 | 10,30 | 9,150 | 7,250 | 6,750 |
| Hist. Kurs | 16,40 | 15,30 | 10,60 | 9,200 | 8,700 | 8,250 |
| ∅-Preis | 16,32 | 16,22 | 13,67 | 11,96 | 10,27 | 9,376 |
| ∅-Volumen | 276,67 | 75,45 | 310,90 | 157,29 | 92,61 | 92,79 |
| Max. Verlust [%] | -7,018 | -7,018 | -17,61 | -17,61 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 96 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 141 | 404 | 713 |
Quotes
- Geld (10.07.)16,20
- Brief (10.07.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.388
- Brief Stk.376
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,60
- Tagestief16,10
- Kurs (10.07.2026)16,20
- Umsatz EUR1.620,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,10
- Vortag-Tief15,50
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}