AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
12,90 EUR
+2,38 %
+0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 16:00 | 16 | 206,40 |
| L&S | 12,90EUR | 21:59 | 1 | 12,90 |
| Frankfurt | 12,70EUR | 08:16 | ||
| München | 12,90EUR | 08:05 | ||
| Düsseldorf | 12,70EUR | 19:31 | ||
| Hannover | 12,80EUR | 17:25 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -1,53 | +19,44 | +40,98 | +52,66 | +26,47 |
| Volatilität [%] | 59,45 | 57,46 | 36,01 | 33,68 | 31,26 | 29,22 |
| Sharpe-Ratio | 2,757 | -0,6715 | 1,000 | 1,061 | 0,5175 | 0,2213 |
| Hoch | 13,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 11,90 | 11,90 | 9,600 | 7,250 | 7,250 | 6,750 |
| Hist. Kurs | 12,30 | 13,10 | 10,80 | 9,150 | 8,450 | 10,20 |
| ∅-Preis | 12,66 | 13,30 | 10,93 | 10,11 | 9,642 | 9,015 |
| ∅-Volumen | 250,35 | 99,09 | 48,57 | 56,99 | 125,70 | |
| Max. Verlust [%] | -4,580 | -13,38 | -13,38 | -24,08 | -33,49 | -33,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 96 | 280 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 79 | 141 | 404 | 913 |
Quotes
- Geld (21:47)12,90
- Brief (21:54)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.489
- Brief Stk.1.237
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,70
- Kurs (21:56)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}