AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
9,200 EUR
+1,66 %
+0,150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,100EUR | 11.07. | ||
| Düsseldorf | 9,050EUR | 11.07. | ||
| Frankfurt | 9,150EUR | 11.07. | ||
| Hannover | 9,100EUR | 11.07. | ||
| München | 9,250EUR | 11.07. | ||
| Tradegate | 9,200EUR | 11.07. | ||
| L&S | 9,100EUR | 11.07. | ||
| Quotrix | 9,300EUR | 11.07. | ||
| Stuttgart | 9,200EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +2,22 | -13,21 | +27,78 | ||
| Volatilität [%] | 10,91 | 18,39 | 32,38 | 35,62 | 28,89 | |
| Sharpe-Ratio | -9,594 | 1,796 | 0,1342 | -0,3242 | 0,3366 | |
| Hoch | 9,200 | 9,350 | 9,950 | 10,90 | 10,90 | |
| Tief | 9,050 | 8,800 | 7,250 | 7,250 | 6,750 | |
| Hist. Kurs | 9,200 | 8,800 | 9,000 | 10,60 | 7,200 | |
| ∅-Preis | 9,130 | 9,091 | 9,038 | 9,156 | 8,914 | |
| ∅-Volumen | 15,63 | 58,53 | ||||
| Max. Verlust [%] | -1,630 | -2,162 | -27,14 | -33,49 | -33,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 248 | 248 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 149 | 358 | 358 |
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (11.07.2025)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}