AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,10 EUR
+3,68 %
+0,50
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 09:30 | 21 | 304,50 |
| Düsseldorf | 14,10EUR | 12:31 | ||
| Hannover | 14,30EUR | 08:01 | ||
| München | 14,00EUR | 08:07 | ||
| L&S | 14,10EUR | 13:52 | ||
| Stuttgart | 14,10EUR | 13:31 | ||
| Frankfurt | 13,90EUR | 27.02. | ||
| Quotrix | 14,10EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +30,56 | +31,78 | +55,80 | +67,86 | +41,71 |
| Volatilität [%] | 10,98 | 46,00 | 29,30 | 30,48 | 30,23 | 28,51 |
| Sharpe-Ratio | -12,66 | 6,698 | 1,737 | 1,420 | 0,6143 | 0,2896 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,50 | 10,60 | 9,600 | 7,250 | 7,250 | 6,750 |
| Hist. Kurs | 13,90 | 10,80 | 10,70 | 9,050 | 8,400 | 9,950 |
| ∅-Preis | 13,68 | 12,89 | 10,76 | 9,960 | 9,585 | 8,993 |
| ∅-Volumen | 413,35 | 66,67 | 32,68 | 51,70 | 122,54 | |
| Max. Verlust [%] | -2,158 | -5,072 | -11,11 | -24,08 | -33,49 | -34,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 96 | 280 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 79 | 141 | 404 | 1.081 |
Quotes
- Geld (13:31)14,10
- Brief (13:06)14,50
- Spread (in %)0,4000 (2,84 %)
- Geld Stk.800
- Brief Stk.776
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,30
- Tagestief13,90
- Kurs (13:31)14,10
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}