AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 23.03. | 600 | 7.140,00 |
| Düsseldorf | 11,70EUR | 23.03. | ||
| Frankfurt | 11,60EUR | 23.03. | ||
| Hannover | 11,80EUR | 23.03. | ||
| München | 12,10EUR | 23.03. | ||
| L&S | 11,90EUR | 23.03. | ||
| Quotrix | 11,90EUR | 23.03. | ||
| Stuttgart | 11,90EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -14,39 | +13,33 | +25,93 | +41,67 | +21,43 |
| Volatilität [%] | 16,49 | 57,07 | 36,57 | 34,04 | 31,41 | 29,28 |
| Sharpe-Ratio | -34,28 | -3,607 | 0,7810 | 0,7649 | 0,4534 | 0,2042 |
| Hoch | 12,90 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 11,60 | 11,60 | 9,600 | 7,250 | 7,250 | 6,750 |
| Hist. Kurs | 12,90 | 13,90 | 10,50 | 9,450 | 8,400 | 9,800 |
| ∅-Preis | 12,36 | 12,98 | 11,01 | 10,17 | 9,667 | 9,023 |
| ∅-Volumen | 4,25 Tsd. | 1,26 Tsd. | 270,46 | 132,56 | 84,99 | 142,40 |
| Max. Verlust [%] | -8,527 | -16,90 | -16,90 | -23,68 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 96 | 280 | 622 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 79 | 141 | 404 | 888 |
Quotes
- Geld (23.03.)11,90
- Brief (23.03.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.840
- Brief Stk.1.329
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,90
- Tagestief11,60
- Kurs (23.03.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief11,60
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}