Apartment Inv. & Managem. Co. Aktie - Aktienkurs - US03748R7474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,950EUR	09.05.	1	6,950
Düsseldorf	7,200EUR	09.05.
München	7,100EUR	09.05.
Berlin	7,050EUR	09.05.
Frankfurt	7,000EUR	09.05.
Tradegate	7,150EUR	09.05.
Quotrix	7,150EUR	09.05.
Stuttgart	7,000EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	+4,51	-12,03	-5,44	+36,60	-83,78
Volatilität [%]	24,13	29,00	31,80	27,17	30,18	98,38
Sharpe-Ratio	-8,797	2,178	-0,7272	-0,1414	0,4237	-0,1631
Hoch	7,300	7,300	8,900	8,900	9,526	48,04
Tief	6,850	6,400	6,200	6,200	4,951	3,460
Hist. Kurs	7,250	6,650	7,900	7,350	5,088	42,84
∅-Preis	7,067	6,861	8,033	7,901	7,334	10,44
∅-Volumen	358,68	219,06	40,34	22,58	46,45	255,82
Max. Verlust [%]	-4,138	-4,138	-25,57	-25,57	-42,94	-92,26
Max. Verlustperiode (Handelstage)	5	6	79	79	696	1.247
Max. Verlustperiode (Kalendertage)	7	12	114	114	1.001	1.796

Quotes

Geld (09.05.)6,950
Brief (09.05.)7,050
Spread (in %)0,1000 (1,44 %)
Geld Stk.1.414
Brief Stk.1.414

Kursdaten

Eröffnungskurs7,050
Tageshoch7,250
Tagestief6,850
Kurs (09.05.2025)6,950
Umsatz EUR6,950
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,200
Vortag-Tief6,950
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINUS03748R7474
WKNA2QJPQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}