Apartment Inv. & Managem. Co.
Registered Shares Cl.A DL -,01
ISIN: US03748R7474WKN: A2QJPQSymbol: AIVWährung: EUR
7,150 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,950EUR | 09.05. | 1 | 6,950 |
| Düsseldorf | 7,200EUR | 09.05. | ||
| München | 7,100EUR | 09.05. | ||
| Berlin | 7,050EUR | 09.05. | ||
| Frankfurt | 7,000EUR | 09.05. | ||
| Tradegate | 7,150EUR | 09.05. | ||
| Quotrix | 7,150EUR | 09.05. | ||
| Stuttgart | 7,000EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +6,72 | -11,18 | -5,92 | +33,79 | -83,21 |
| Volatilität [%] | 14,99 | 14,33 | 34,28 | 29,44 | 33,27 | 106,46 |
| Sharpe-Ratio | 6,968 | 6,227 | -0,6141 | -0,1295 | 0,3897 | -0,1319 |
| Hoch | 7,150 | 7,150 | 8,850 | 8,850 | 9,292 | 45,57 |
| Tief | 7,000 | 6,700 | 6,700 | 6,700 | 5,343 | 3,517 |
| Hist. Kurs | 7,000 | 6,700 | 8,050 | 7,600 | 5,344 | 42,59 |
| ∅-Preis | 7,075 | 6,908 | 8,131 | 8,008 | 7,411 | 8,013 |
| ∅-Volumen | 361,08 | 429,26 | 781,98 | 633,95 | 407,81 | 2,40 Tsd. |
| Max. Verlust [%] | -1,460 | -23,86 | -23,86 | -41,35 | -91,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 74 | 74 | 673 | 1.116 | |
| Max. Verlustperiode (Kalendertage) | 7 | 107 | 107 | 967 | 1.794 |
Quotes
- Geld (09.05.)6,950
- Brief (09.05.)7,000
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,150
- Kurs (09.05.2025)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINUS03748R7474
- WKNA2QJPQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}