Apartment Inv. & Managem. Co. Aktie - Aktienkurs - US03748R7474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,550EUR	09:10
Frankfurt	6,600EUR	08:05
Berlin	6,600EUR	08:08
München	6,600EUR	08:00
L&S	6,600EUR	11:15
Quotrix	6,650EUR	07:27
Stuttgart	6,600EUR	07:34
Tradegate	6,650EUR	17.09.	300	1.995,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-0,75	-16,88	-19,39	-24,69	-83,00
Volatilität [%]	97,20	38,86	32,40	31,22	30,81	103,09
Sharpe-Ratio	-0,6025	-0,0822	-1,050	-0,6044	-0,2143	-0,1281
Hoch	7,100	7,100	8,100	8,850	8,850	39,13
Tief	6,450	6,450	6,450	6,450	5,450	3,517
Hist. Kurs	6,750	6,700	8,000	8,250	8,830	39,13
∅-Preis	6,720	6,687	7,207	7,755	7,434	7,382
∅-Volumen	2,96 Tsd.	1,17 Tsd.	657,57	655,12	459,49	2,22 Tsd.
Max. Verlust [%]	-5,000	-5,000	-20,37	-26,70	-38,28	-90,57
Max. Verlustperiode (Handelstage)	1	12	114	167	765	1.194
Max. Verlustperiode (Kalendertage)	3	16	163	238	1.097	1.827

Quotes

Geld (10:50)6,600
Brief (10:50)6,700
Spread (in %)0,1000 (1,52 %)
Geld Stk.1.533
Brief Stk.1.502

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,650
Kurs (17.09.2025)6,650
Umsatz EUR1.995,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,100
Vortag-Tief7,000
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINUS03748R7474
WKNA2QJPQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}