Apartment Inv. & Managem. Co.
Registered Shares Cl.A DL -,01
ISIN: US03748R7474WKN: A2QJPQSymbol: AIVWährung: EUR
7,050 EUR
-1,40 %
-0,100
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,950EUR | 09.05. | 1 | 6,950 |
| Düsseldorf | 7,200EUR | 09.05. | ||
| München | 7,100EUR | 09.05. | ||
| Berlin | 7,050EUR | 09.05. | ||
| Frankfurt | 7,000EUR | 09.05. | ||
| Tradegate | 7,150EUR | 09.05. | ||
| Quotrix | 7,150EUR | 09.05. | ||
| Stuttgart | 7,000EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +0,71 | -11,88 | -6,62 | +33,42 | -83,47 |
| Volatilität [%] | 25,32 | 35,58 | 37,77 | 30,76 | 30,43 | 92,70 |
| Sharpe-Ratio | -1,381 | 0,3908 | -0,5527 | -0,1326 | 0,3971 | -0,1882 |
| Hoch | 7,200 | 7,200 | 8,800 | 8,800 | 9,258 | 48,04 |
| Tief | 7,050 | 6,550 | 6,400 | 6,400 | 5,134 | 3,662 |
| Hist. Kurs | 7,100 | 7,000 | 8,000 | 7,550 | 5,284 | 42,66 |
| ∅-Preis | 7,100 | 6,866 | 8,038 | 7,934 | 7,364 | 10,64 |
| ∅-Volumen | 25,69 | |||||
| Max. Verlust [%] | -2,083 | -6,429 | -27,27 | -27,27 | -42,21 | -92,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 78 | 78 | 696 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 113 | 113 | 998 | 1.795 |
Quotes
- Geld (09.05.)6,950
- Brief (09.05.)7,000
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,050
- Kurs (09.05.2025)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINUS03748R7474
- WKNA2QJPQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}