Apartment Inv. & Managem. Co.
Registered Shares Cl.A DL -,01
ISIN: US03748R7474WKN: A2QJPQSymbol: AIVWährung: EUR
4,900 EUR
+0,82 %
+0,040
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 01.12. | 2.411 | 11.813,90 |
| München | 4,900EUR | 01.12. | ||
| Berlin | 4,900EUR | 01.12. | ||
| Düsseldorf | 4,880EUR | 01.12. | ||
| Frankfurt | 4,820EUR | 01.12. | ||
| L&S | 4,840EUR | 01.12. | ||
| Quotrix | 4,920EUR | 01.12. | ||
| Stuttgart | 4,820EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +4,70 | -29,50 | -41,67 | -37,20 | -84,66 |
| Volatilität [%] | 9,700 | 19,34 | 49,85 | 42,69 | 34,49 | 102,11 |
| Sharpe-Ratio | -8,144 | 2,391 | -1,323 | -1,210 | -0,3532 | -0,1601 |
| Hoch | 4,920 | 4,920 | 7,600 | 8,850 | 8,850 | 34,30 |
| Tief | 4,860 | 4,600 | 4,600 | 4,600 | 4,600 | 3,517 |
| Hist. Kurs | 4,920 | 4,680 | 6,950 | 8,400 | 7,803 | 31,95 |
| ∅-Preis | 4,872 | 4,739 | 6,488 | 7,216 | 7,291 | 6,953 |
| ∅-Volumen | 3,924 | 796,11 | 1,28 Tsd. | 1,00 Tsd. | 546,04 | 2,19 Tsd. |
| Max. Verlust [%] | -1,220 | -1,709 | -39,07 | -47,73 | -47,73 | -89,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 91 | 219 | 252 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 127 | 310 | 362 | 1.814 |
Kennzahlen
Apartment Inv. & Managem. Co. hat für das Geschäftsjahr 2024 bisher 2,497€ (2,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 46,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,497 | 2,830 | 46,00 % | 16.10.2025 | ||
| 2021 | 0,0201 | 0,0200 | 0,22 % | 13.09.2022 |
Quotes
- Geld (01.12.)4,820
- Brief (01.12.)4,840
- Spread (in %)0,0200 (0,41 %)
- Geld Stk.2.074
- Brief Stk.2.061
Kursdaten
- Eröffnungskurs4,920
- Tageshoch4,920
- Tagestief4,900
- Kurs (01.12.2025)4,900
- Umsatz EUR11.813,90
- Gehand. Stk.2.411
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINUS03748R7474
- WKNA2QJPQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}