Apartment Inv. & Managem. Co.
Registered Shares Cl.A DL -,01
ISIN: US03748R7474WKN: A2QJPQSymbol: AIVWährung: EUR
4,820 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,780EUR | 08.12. | 627 | 2.997,06 |
| Tradegate | 4,820EUR | 08.12. | 184 | 886,88 |
| Berlin | 4,740EUR | 08.12. | ||
| Düsseldorf | 4,780EUR | 08.12. | ||
| München | 4,780EUR | 08.12. | ||
| L&S | 4,720EUR | 08.12. | ||
| Quotrix | 4,780EUR | 08.12. | ||
| Stuttgart | 4,740EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +4,33 | -30,65 | -41,22 | -39,55 | -85,56 |
| Volatilität [%] | 17,67 | 20,41 | 49,92 | 42,65 | 34,49 | 101,93 |
| Sharpe-Ratio | -5,934 | 2,563 | -1,355 | -1,172 | -0,3827 | -0,1802 |
| Hoch | 4,920 | 4,920 | 7,600 | 8,850 | 8,850 | 34,30 |
| Tief | 4,740 | 4,620 | 4,600 | 4,600 | 4,600 | 3,517 |
| Hist. Kurs | 4,900 | 4,620 | 6,950 | 8,200 | 7,973 | 33,39 |
| ∅-Preis | 4,824 | 4,785 | 6,407 | 7,145 | 7,270 | 6,925 |
| ∅-Volumen | 2,52 Tsd. | 1,19 Tsd. | 1,38 Tsd. | 1,05 Tsd. | 562,48 | 2,18 Tsd. |
| Max. Verlust [%] | -2,041 | -2,439 | -39,07 | -47,73 | -47,73 | -89,24 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 224 | 252 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 134 | 317 | 362 | 1.821 |
Kennzahlen
Apartment Inv. & Managem. Co. hat für das Geschäftsjahr 2024 bisher 2,497€ (2,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 46,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,497 | 2,830 | 46,00 % | 16.10.2025 | ||
| 2021 | 0,0201 | 0,0200 | 0,22 % | 13.09.2022 |
Quotes
- Geld (08.12.)4,780
- Brief (08.12.)4,800
- Spread (in %)0,0200 (0,42 %)
- Geld Stk.2.097
- Brief Stk.2.084
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,740
- Kurs (08.12.2025)4,820
- Umsatz EUR886,88
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,820
- Vortag-Tief4,820
- Vortag-Schlusskurs4,820
Stammdaten
- WertpapiertypAktie
- ISINUS03748R7474
- WKNA2QJPQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}