Apartment Inv. & Managem. Co.
Registered Shares Cl.A DL -,01
ISIN: US03748R7474WKN: A2QJPQSymbol: AIVWährung: EUR
4,840 EUR
-0,41 %
-0,020
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 19.12. | 5.100 | 24.684,00 |
| Berlin | 4,780EUR | 19.12. | ||
| Düsseldorf | 4,820EUR | 19.12. | ||
| Frankfurt | 4,780EUR | 19.12. | ||
| München | 4,840EUR | 19.12. | ||
| L&S | 4,780EUR | 19.12. | ||
| Quotrix | 4,840EUR | 19.12. | ||
| Stuttgart | 4,800EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -0,82 | -33,70 | -41,33 | -34,72 | +31,20 |
| Volatilität [%] | 3,564 | 13,40 | 49,39 | 42,65 | 34,35 | 36,18 |
| Sharpe-Ratio | -12,15 | -0,8211 | -1,575 | -1,177 | -0,3083 | 0,2801 |
| Hoch | 4,880 | 4,920 | 7,600 | 8,850 | 8,850 | 9,292 |
| Tief | 4,820 | 4,740 | 4,600 | 4,600 | 4,600 | 3,606 |
| Hist. Kurs | 4,880 | 4,880 | 7,300 | 8,250 | 7,414 | 3,689 |
| ∅-Preis | 4,863 | 4,849 | 6,221 | 7,010 | 7,235 | 6,872 |
| ∅-Volumen | 11,28 Tsd. | 3,91 Tsd. | 1,85 Tsd. | 1,31 Tsd. | 644,37 | 1,86 Tsd. |
| Max. Verlust [%] | -0,8197 | -3,659 | -39,07 | -47,73 | -47,73 | -50,50 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 234 | 252 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 148 | 331 | 362 | 1.191 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Apartment Inv. & Managem. Co. bisher 2,497€ (2,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Apartment Inv. & Managem. Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 46,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,497 | 2,830 | 46,00 % | 16.10.2025 | ||
| 2021 | 0,0201 | 0,0200 | 0,22 % | 13.09.2022 |
Quotes
- Geld (19.12.)4,780
- Brief (19.12.)4,800
- Spread (in %)0,0200 (0,42 %)
- Geld Stk.2.092
- Brief Stk.2.078
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,840
- Kurs (19.12.2025)4,840
- Umsatz EUR24.684,00
- Gehand. Stk.5.100
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINUS03748R7474
- WKNA2QJPQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03748R7474%2Fapartment-inv-and-managem-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apartment Inv. & Managem. Co.","params":{"isin":"US03748R7474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}