Archrock Inc.
Registered Shares DL -,01
ISIN: US03957W1062WKN: A143KHWährung: EUR
21,80 EUR
+1,87 %
+0,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F"},"main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 09.05. | 1 | 21,80 |
| Düsseldorf | 21,60EUR | 09.05. | ||
| Berlin | 21,60EUR | 09.05. | ||
| Frankfurt | 21,60EUR | 09.05. | ||
| Tradegate | 21,20EUR | 09.05. | ||
| Quotrix | 21,80EUR | 09.05. | ||
| Stuttgart | 21,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +10,10 | +3,81 | +18,48 | +170,81 | +400,00 |
| Volatilität [%] | 32,20 | 40,40 | 52,61 | 45,71 | 40,21 | 42,37 |
| Sharpe-Ratio | 1,511 | 3,453 | 0,3719 | 0,5553 | 0,9653 | 0,9119 |
| Hoch | 22,00 | 22,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,60 | 18,90 | 18,00 | 15,60 | 6,450 | 3,960 |
| Hist. Kurs | 21,60 | 19,80 | 21,00 | 18,40 | 8,050 | 4,360 |
| ∅-Preis | 21,27 | 20,81 | 23,98 | 21,04 | 14,03 | 11,16 |
| ∅-Volumen | 2,88 Tsd. | 1,30 Tsd. | 652,09 | 642,75 | 377,32 | 424,98 |
| Max. Verlust [%] | -3,704 | -3,810 | -34,03 | -34,03 | -34,03 | -34,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 80 | 189 | 285 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 108 | 112 | 266 | 405 |
Kennzahlen
Archrock Inc. hat für das Geschäftsjahr 2024 bisher 0,6865€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6865 | 0,7600 | 3,08 % | 06.05.2025 | ||
| 2023 | 0,6208 | 0,6700 | 3,66 % | 06.11.2024 | ||
| 2022 | 0,5616 | 0,6100 | 5,39 % | 06.11.2023 | ||
| 2021 | 0,5511 | 0,5800 | 7,03 % | 07.11.2022 | ||
| 2020 | 0,4879 | 0,5800 | 6,48 % | 08.11.2021 |
Quotes
- Geld (09.05.)21,80
- Brief (09.05.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,00
- Tagestief21,20
- Kurs (09.05.2025)21,80
- Umsatz EUR21,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,80
- Vortag-Tief20,80
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS03957W1062
- WKNA143KH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}