Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,220 EUR
-4,17 %
-0,140
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,180EUR | 30.10. | ||
| Frankfurt | 3,240EUR | 30.10. | ||
| Hamburg | 3,040EUR | 30.10. | ||
| Hannover | 3,040EUR | 30.10. | ||
| L&S | 3,220EUR | 30.10. | ||
| Stuttgart | 3,220EUR | 30.10. | ||
| Quotrix | 3,500EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -13,44 | -41,45 | +45,05 | +50,47 | +3,87 |
| Volatilität [%] | 58,12 | 43,10 | 77,54 | 89,75 | 62,64 | 54,25 |
| Sharpe-Ratio | 1,275 | -3,871 | -1,044 | 0,8322 | 0,4943 | 0,2480 |
| Hoch | 3,500 | 3,840 | 5,800 | 9,700 | 9,700 | 9,700 |
| Tief | 3,140 | 3,140 | 3,140 | 2,220 | 1,410 | 1,410 |
| Hist. Kurs | 3,180 | 3,720 | 5,500 | 2,220 | 2,140 | 3,100 |
| ∅-Preis | 3,320 | 3,461 | 3,792 | 4,456 | 2,825 | 2,772 |
| ∅-Volumen | 680,00 | 407,03 | 725,58 | 244,88 | 188,76 | |
| Max. Verlust [%] | -6,395 | -15,87 | -43,21 | -65,62 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 127 | 183 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 260 | 572 | 1.339 |
Quotes
- Geld (30.10.)3,220
- Brief (30.10.)3,400
- Spread (in %)0,1800 (5,59 %)
- Geld Stk.14.881
- Brief Stk.14.881
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,200
- Kurs (30.10.2026)3,220
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,460
- Vortag-Tief3,300
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}