Chiyoda Corp. (6366) Aktie - Aktienkurs - JP3528600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,180EUR	23.10.	2.424	7.708,32
Düsseldorf	3,260EUR	23.10.
Hamburg	2,980EUR	23.10.
Hannover	2,980EUR	23.10.
L&S	3,180EUR	23.10.
Quotrix	3,260EUR	23.10.
Stuttgart	3,180EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-14,05	-41,65	+40,71	+45,87	+2,58
Volatilität [%]	20,23	35,16	77,27	89,63	62,53	54,21
Sharpe-Ratio	-15,24	-5,126	-1,072	0,7987	0,4778	0,2432
Hoch	3,480	3,840	5,800	9,700	9,700	9,700
Tief	3,140	3,140	3,140	2,200	1,410	1,410
Hist. Kurs	3,380	3,700	5,450	2,260	2,180	3,100
∅-Preis	3,290	3,535	3,862	4,435	2,817	2,772
∅-Volumen		680,00	410,17	725,58	244,88	188,76
Max. Verlust [%]	-5,917	-15,87	-43,21	-65,62	-65,62	-65,62
Max. Verlustperiode (Handelstage)	5	12	122	178	399	937
Max. Verlustperiode (Kalendertage)	7	16	170	253	572	1.339

Quotes

Geld (23.10.)3,180
Brief (23.10.)3,360
Spread (in %)0,1800 (5,66 %)
Geld Stk.6.211
Brief Stk.6.211

Kursdaten

Eröffnungskurs3,240
Tageshoch3,240
Tagestief3,140
Kurs (23.10.2026)3,180

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,320
Vortag-Tief3,160
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINJP3528600004
WKN603165
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}