Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,340 EUR
-1,18 %
-0,040
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,320EUR | 19.10. | ||
| Frankfurt | 3,360EUR | 19.10. | ||
| Hamburg | 3,160EUR | 19.10. | ||
| Hannover | 3,160EUR | 19.10. | ||
| L&S | 3,340EUR | 19.10. | ||
| Quotrix | 3,440EUR | 19.10. | ||
| Stuttgart | 3,340EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -12,11 | -48,62 | +54,63 | +50,45 | +4,37 |
| Volatilität [%] | 57,97 | 37,74 | 78,57 | 90,05 | 62,60 | 54,24 |
| Sharpe-Ratio | -4,872 | -3,840 | -1,341 | 0,9156 | 0,5009 | 0,2540 |
| Hoch | 3,600 | 3,880 | 6,550 | 9,700 | 9,700 | 9,700 |
| Tief | 3,240 | 3,240 | 3,200 | 2,100 | 1,410 | 1,410 |
| Hist. Kurs | 3,540 | 3,800 | 6,500 | 2,160 | 2,220 | 3,200 |
| ∅-Preis | 3,440 | 3,656 | 3,960 | 4,414 | 2,812 | 2,771 |
| ∅-Volumen | 712,38 | 410,17 | 725,58 | 245,53 | 189,05 | |
| Max. Verlust [%] | -7,345 | -15,03 | -50,15 | -64,97 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 129 | 173 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 182 | 246 | 572 | 1.339 |
Quotes
- Geld (19.10.)3,340
- Brief (19.10.)3,520
- Spread (in %)0,1800 (5,39 %)
- Geld Stk.14.793
- Brief Stk.14.793
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,440
- Tagestief3,340
- Kurs (19.10.2026)3,340
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}