Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,380 EUR
-1,74 %
-0,060
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,400EUR | 28.10. | ||
| Frankfurt | 3,460EUR | 28.10. | ||
| Hamburg | 3,240EUR | 28.10. | ||
| Hannover | 3,240EUR | 28.10. | ||
| L&S | 3,380EUR | 28.10. | ||
| Quotrix | 3,500EUR | 28.10. | ||
| Stuttgart | 3,360EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -7,14 | -39,64 | +45,69 | +53,64 | +7,64 |
| Volatilität [%] | 48,88 | 41,60 | 77,64 | 89,77 | 62,65 | 54,26 |
| Sharpe-Ratio | 6,979 | -1,488 | -0,9258 | 0,8565 | 0,5147 | 0,2672 |
| Hoch | 3,500 | 3,840 | 5,800 | 9,700 | 9,700 | 9,700 |
| Tief | 3,140 | 3,140 | 3,140 | 2,220 | 1,410 | 1,410 |
| Hist. Kurs | 3,260 | 3,640 | 5,600 | 2,320 | 2,200 | 3,140 |
| ∅-Preis | 3,288 | 3,507 | 3,830 | 4,443 | 2,821 | 2,771 |
| ∅-Volumen | 680,00 | 410,17 | 725,58 | 245,21 | 189,05 | |
| Max. Verlust [%] | -2,454 | -15,87 | -43,21 | -65,62 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 180 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 174 | 257 | 572 | 1.339 |
Quotes
- Geld (28.10.)3,380
- Brief (28.10.)3,620
- Spread (in %)0,2400 (7,10 %)
- Geld Stk.15.723
- Brief Stk.15.723
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,500
- Tagestief3,360
- Kurs (28.10.2026)3,380
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,460
- Vortag-Tief3,360
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}