Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
5,850 EUR
-2,50 %
-0,150
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,850EUR | 09:37 | 200 | 1.170,00 |
| L&S | 5,850EUR | 16:59 | 100 | 585,00 |
| Stuttgart | 5,850EUR | 17:46 | 100 | 585,00 |
| Düsseldorf | 5,800EUR | 16:31 | ||
| Frankfurt | 5,800EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | +1,74 | +168,35 | +193,97 | +119,92 | +48,48 |
| Volatilität [%] | 34,83 | 128,88 | 99,68 | 75,55 | 54,26 | 50,46 |
| Sharpe-Ratio | -10,23 | 0,9774 | 2,465 | 1,752 | 0,7143 | 0,3734 |
| Hoch | 6,650 | 7,150 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 5,750 | 4,600 | 2,080 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 6,350 | 5,750 | 2,180 | 1,990 | 2,660 | 3,940 |
| ∅-Preis | 6,180 | 5,656 | 4,831 | 3,415 | 2,524 | 2,682 |
| ∅-Volumen | 5,20 Tsd. | 2,64 Tsd. | 1,05 Tsd. | 523,67 | 183,55 | 163,64 |
| Max. Verlust [%] | -6,250 | -28,79 | -49,19 | -49,19 | -49,19 | -63,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 41 | 399 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 61 | 61 | 572 | 1.713 |
Quotes
- Geld (18:08)5,850
- Brief (18:08)6,150
- Spread (in %)0,3000 (5,13 %)
- Geld Stk.16.667
- Brief Stk.16.667
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,750
- Kurs (16:59)5,850
- Umsatz EUR585,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}