Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,720 EUR
-0,53 %
-0,020
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,720EUR | 22.12. | ||
| Düsseldorf | 3,700EUR | 22.12. | ||
| Frankfurt | 3,740EUR | 22.12. | ||
| L&S | 3,720EUR | 22.12. | ||
| Quotrix | 3,800EUR | 22.12. | ||
| Stuttgart | 3,740EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,06 | +86,93 | +100,00 | +47,62 | +77,14 |
| Volatilität [%] | 53,70 | 59,24 | 51,59 | 47,68 | 41,47 | 45,47 |
| Sharpe-Ratio | -4,138 | 0,1359 | 2,540 | 1,634 | 0,4713 | 0,4327 |
| Hoch | 3,960 | 4,000 | 4,000 | 4,000 | 4,000 | 4,900 |
| Tief | 3,580 | 3,300 | 1,800 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 3,880 | 3,760 | 1,990 | 1,860 | 2,520 | 2,100 |
| ∅-Preis | 3,764 | 3,741 | 2,464 | 2,224 | 2,204 | 2,518 |
| ∅-Volumen | 1,01 Tsd. | 360,20 | 82,49 | 46,08 | 28,48 | 92,38 |
| Max. Verlust [%] | -6,701 | -12,37 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 138 | 686 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 197 | 985 | 1.715 |
Quotes
- Geld (22.12.)3,720
- Brief (22.12.)3,860
- Spread (in %)0,1400 (3,76 %)
- Geld Stk.5.358
- Brief Stk.5.358
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,800
- Tagestief3,720
- Kurs (22.12.2025)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,840
- Vortag-Tief3,620
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}