Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
6,500 EUR
+6,56 %
+0,400
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,450EUR | 17.04. | ||
| Frankfurt | 6,000EUR | 17.04. | ||
| L&S | 6,500EUR | 17.04. | ||
| Quotrix | 6,100EUR | 17.04. | ||
| Stuttgart | 6,500EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -1,52 | +200,93 | +229,95 | +146,21 | +69,27 |
| Volatilität [%] | 63,36 | 125,08 | 99,77 | 75,68 | 54,41 | 50,53 |
| Sharpe-Ratio | 4,556 | 0,4240 | 2,624 | 1,860 | 0,7649 | 0,4137 |
| Hoch | 6,550 | 7,150 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 5,750 | 4,600 | 2,100 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 6,150 | 6,600 | 2,160 | 1,970 | 2,640 | 3,840 |
| ∅-Preis | 6,100 | 5,708 | 4,906 | 3,459 | 2,537 | 2,689 |
| ∅-Volumen | 108,58 | 2,67 Tsd. | 1,05 Tsd. | 523,93 | 184,08 | 163,85 |
| Max. Verlust [%] | -4,878 | -28,79 | -49,19 | -49,19 | -49,19 | -63,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 44 | 399 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 64 | 64 | 572 | 1.701 |
Quotes
- Geld (17.04.)6,500
- Brief (17.04.)6,850
- Spread (in %)0,3500 (5,38 %)
- Geld Stk.16.393
- Brief Stk.16.393
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,550
- Tagestief5,950
- Kurs (17.04.2026)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,250
- Vortag-Tief6,050
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}