Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
6,850 EUR
+4,58 %
+0,300
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,850EUR | 08:03 | ||
| Quotrix | 7,000EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 07:53 | ||
| Düsseldorf | 6,550EUR | 02.02. | ||
| Frankfurt | 6,500EUR | 02.02. | ||
| Berlin | 3,940EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,51 | +73,86 | +232,52 | +274,32 | +163,46 | +153,70 |
| Volatilität [%] | 206,11 | 125,20 | 70,92 | 59,55 | 46,32 | 47,79 |
| Sharpe-Ratio | 11,03 | 5,652 | 3,532 | 2,367 | 0,8588 | 0,5725 |
| Hoch | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 |
| Tief | 4,700 | 3,900 | 2,020 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 4,740 | 3,940 | 2,060 | 1,830 | 2,600 | 2,700 |
| ∅-Preis | 5,848 | 4,944 | 3,050 | 2,508 | 2,274 | 2,563 |
| ∅-Volumen | 2,88 Tsd. | 759,16 | 212,29 | 109,09 | 49,60 | 101,45 |
| Max. Verlust [%] | -2,158 | -13,01 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 138 | 686 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 197 | 985 | 1.729 |
Quotes
- Geld (08:18)6,850
- Brief (08:18)7,150
- Spread (in %)0,3000 (4,38 %)
- Geld Stk.7.627
- Brief Stk.7.627
Kursdaten
- Eröffnungskurs6,550
- Tageshoch7,050
- Tagestief6,550
- Kurs (08:03)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,850
- Vortag-Tief6,500
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}