Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
5,400 EUR
-2,70 %
-0,150
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,400EUR | 08.05. | 6.000 | 32.400,00 |
| Düsseldorf | 5,350EUR | 08.05. | ||
| Frankfurt | 5,300EUR | 08.05. | ||
| L&S | 5,400EUR | 08.05. | ||
| Quotrix | 5,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -14,96 | +107,69 | +190,32 | +106,11 | +50,00 |
| Volatilität [%] | 39,84 | 55,49 | 98,49 | 76,01 | 54,74 | 50,68 |
| Sharpe-Ratio | 1,527 | -2,854 | 1,990 | 1,724 | 0,6758 | 0,3787 |
| Hoch | 5,800 | 6,650 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 5,250 | 5,250 | 2,580 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 5,500 | 6,350 | 2,600 | 1,860 | 2,620 | 3,600 |
| ∅-Preis | 5,490 | 5,786 | 5,294 | 3,634 | 2,587 | 2,706 |
| ∅-Volumen | 1,27 Tsd. | 1,07 Tsd. | 520,51 | 184,08 | 162,79 | |
| Max. Verlust [%] | -2,727 | -17,69 | -49,19 | -49,19 | -49,19 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 84 | 572 | 1.339 |
Quotes
- Geld (08.05.)5,400
- Brief (08.05.)5,600
- Spread (in %)0,2000 (3,70 %)
- Geld Stk.9.009
- Brief Stk.9.009
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,300
- Kurs (08.05.2026)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,800
- Vortag-Tief5,450
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}