Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
5,700 EUR
-0,87 %
-0,050
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,700EUR | 16.03. | 1 | 5,700 |
| Düsseldorf | 5,650EUR | 16.03. | ||
| Frankfurt | 5,650EUR | 16.03. | ||
| Quotrix | 5,800EUR | 16.03. | ||
| Stuttgart | 5,700EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -32,54 | +152,21 | +182,18 | +115,91 | +48,44 |
| Volatilität [%] | 40,02 | 88,01 | 86,56 | 68,15 | 50,47 | 48,37 |
| Sharpe-Ratio | 4,254 | -5,694 | 2,513 | 1,783 | 0,7104 | 0,3626 |
| Hoch | 6,350 | 8,750 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 5,300 | 5,300 | 2,040 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 5,600 | 8,450 | 2,260 | 2,020 | 2,640 | 3,840 |
| ∅-Preis | 5,660 | 6,713 | 4,251 | 3,113 | 2,444 | 2,651 |
| ∅-Volumen | 272,50 | 1,10 Tsd. | 598,35 | 300,31 | 110,81 | 123,71 |
| Max. Verlust [%] | -2,609 | -33,73 | -39,46 | -39,46 | -47,83 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 21 | 41 | 399 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 29 | 57 | 572 | 1.729 |
Quotes
- Geld (16.03.)5,700
- Brief (16.03.)6,000
- Spread (in %)0,3000 (5,26 %)
- Geld Stk.17.391
- Brief Stk.17.391
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,350
- Tagestief5,650
- Kurs (16.03.2026)5,700
- Umsatz EUR5,700
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,950
- Vortag-Tief5,650
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}