Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
7,300 EUR
-8,75 %
-0,700
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,300EUR | 20.02. | 300 | 2.190,00 |
| Düsseldorf | 7,250EUR | 20.02. | ||
| L&S | 7,300EUR | 20.02. | ||
| Stuttgart | 7,300EUR | 20.02. | ||
| Quotrix | 8,300EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,22 | +56,65 | +247,62 | +254,37 | +155,24 | +119,88 |
| Volatilität [%] | 84,82 | 139,28 | 81,01 | 64,75 | 49,08 | 48,25 |
| Sharpe-Ratio | -13,01 | 4,048 | 3,273 | 2,147 | 0,8158 | 0,5155 |
| Hoch | 9,150 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 6,000 | 4,540 | 2,040 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 9,150 | 4,660 | 2,100 | 2,060 | 2,860 | 3,320 |
| ∅-Preis | 8,092 | 7,041 | 3,729 | 2,855 | 2,376 | 2,619 |
| ∅-Volumen | 4,29 Tsd. | 2,49 Tsd. | 548,66 | 278,78 | 103,37 | 120,29 |
| Max. Verlust [%] | -20,22 | -21,08 | -21,08 | -21,08 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 41 | 41 | 686 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 57 | 57 | 985 | 1.729 |
Quotes
- Geld (20.02.)7,300
- Brief (20.02.)7,600
- Spread (in %)0,3000 (4,11 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief6,000
- Kurs (20.02.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,300
- Vortag-Tief7,950
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}