Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,660 EUR
+2,81 %
+0,100
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,640EUR | 06.11. | ||
| Frankfurt | 3,620EUR | 06.11. | ||
| Hamburg | 3,460EUR | 06.11. | ||
| Hannover | 3,460EUR | 06.11. | ||
| L&S | 3,660EUR | 06.11. | ||
| Quotrix | 3,700EUR | 06.11. | ||
| Stuttgart | 3,660EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | -2,66 | -34,64 | +32,61 | +71,03 | +18,83 |
| Volatilität [%] | 80,71 | 55,63 | 78,37 | 88,96 | 62,87 | 54,44 |
| Sharpe-Ratio | 7,900 | -0,8788 | -0,7983 | 0,7021 | 0,5469 | 0,2874 |
| Hoch | 3,840 | 3,840 | 5,800 | 9,700 | 9,700 | 9,700 |
| Tief | 3,200 | 3,140 | 3,140 | 2,580 | 1,410 | 1,410 |
| Hist. Kurs | 3,220 | 3,760 | 5,600 | 2,760 | 2,140 | 3,080 |
| ∅-Preis | 3,416 | 3,426 | 3,745 | 4,474 | 2,832 | 2,773 |
| ∅-Volumen | 0,6640 | 650,58 | 403,98 | 725,59 | 244,89 | 188,91 |
| Max. Verlust [%] | -2,198 | -15,87 | -43,21 | -65,62 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 131 | 187 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 183 | 266 | 572 | 1.339 |
Quotes
- Geld (06.11.)3,660
- Brief (06.11.)3,840
- Spread (in %)0,1800 (4,92 %)
- Geld Stk.14.029
- Brief Stk.14.029
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,760
- Tagestief3,580
- Kurs (06.11.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,840
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}