Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,740 EUR
+0,54 %
+0,020
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,720EUR | 02.10. | ||
| Frankfurt | 3,700EUR | 02.10. | ||
| Hamburg | 3,500EUR | 02.10. | ||
| Hannover | 3,500EUR | 02.10. | ||
| L&S | 3,740EUR | 02.10. | ||
| Quotrix | 3,780EUR | 02.10. | ||
| Stuttgart | 3,740EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -1,58 | -30,74 | +78,10 | +70,00 | +28,08 |
| Volatilität [%] | 18,86 | 35,10 | 87,20 | 89,94 | 62,32 | 54,20 |
| Sharpe-Ratio | 2,837 | -0,4283 | -0,4323 | 1,058 | 0,5577 | 0,3232 |
| Hoch | 3,820 | 4,120 | 6,650 | 9,700 | 9,700 | 9,700 |
| Tief | 3,600 | 3,600 | 3,200 | 2,040 | 1,410 | 1,410 |
| Hist. Kurs | 3,700 | 3,800 | 5,400 | 2,100 | 2,200 | 2,920 |
| ∅-Preis | 3,690 | 3,775 | 4,128 | 4,358 | 2,793 | 2,767 |
| ∅-Volumen | 124,36 | 503,69 | 666,45 | 234,43 | 181,00 | |
| Max. Verlust [%] | -1,622 | -8,122 | -50,15 | -64,97 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 119 | 163 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 168 | 232 | 572 | 1.339 |
Quotes
- Geld (02.10.)3,740
- Brief (02.10.)3,920
- Spread (in %)0,1800 (4,81 %)
- Geld Stk.13.452
- Brief Stk.13.452
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,780
- Tagestief3,700
- Kurs (02.10.2026)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,820
- Vortag-Tief3,680
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}