Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
4,060 EUR
-1,93 %
-0,080
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,980EUR | 19.06. | ||
| Frankfurt | 3,960EUR | 19.06. | ||
| L&S | 4,060EUR | 19.06. | ||
| Quotrix | 4,120EUR | 19.06. | ||
| Stuttgart | 4,040EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +6,28 | +8,56 | +104,02 | +78,07 | +34,44 |
| Volatilität [%] | 77,53 | 84,95 | 114,44 | 87,70 | 60,56 | 53,84 |
| Sharpe-Ratio | 3,844 | 1,192 | 0,6940 | 1,214 | 0,5809 | 0,3395 |
| Hoch | 4,400 | 4,660 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,680 | 3,440 | 3,440 | 1,800 | 1,410 | 1,410 |
| Hist. Kurs | 3,840 | 3,820 | 3,740 | 1,990 | 2,280 | 3,020 |
| ∅-Preis | 4,063 | 3,906 | 5,404 | 3,888 | 2,654 | 2,731 |
| ∅-Volumen | 216,76 | 1,27 Tsd. | 659,31 | 230,83 | 185,54 | |
| Max. Verlust [%] | -6,019 | -21,88 | -62,16 | -62,16 | -62,16 | -62,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 88 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 127 | 127 | 572 | 1.339 |
Quotes
- Geld (19.06.)4,060
- Brief (19.06.)4,260
- Spread (in %)0,2000 (4,93 %)
- Geld Stk.12.107
- Brief Stk.12.107
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,120
- Tagestief3,920
- Kurs (19.06.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,020
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}