Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,680 EUR
+0,55 %
+0,020
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,620EUR | 03.07. | ||
| Frankfurt | 3,620EUR | 03.07. | ||
| L&S | 3,680EUR | 03.07. | ||
| Quotrix | 3,760EUR | 03.07. | ||
| Stuttgart | 3,660EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -1,60 | -6,60 | +91,67 | +70,37 | +8,88 |
| Volatilität [%] | 70,91 | 71,12 | 113,68 | 88,65 | 61,09 | 54,07 |
| Sharpe-Ratio | 1,402 | 0,0428 | 0,4267 | 1,141 | 0,5575 | 0,2640 |
| Hoch | 3,780 | 4,400 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,300 | 3,300 | 3,300 | 1,800 | 1,410 | 1,410 |
| Hist. Kurs | 3,620 | 3,740 | 3,940 | 1,920 | 2,160 | 3,380 |
| ∅-Preis | 3,593 | 3,765 | 5,329 | 3,956 | 2,673 | 2,734 |
| ∅-Volumen | 222,18 | 1,22 Tsd. | 659,31 | 230,83 | 185,54 | |
| Max. Verlust [%] | -6,593 | -21,30 | -63,24 | -63,24 | -63,24 | -63,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 98 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 141 | 141 | 572 | 1.339 |
Quotes
- Geld (03.07.)3,680
- Brief (03.07.)3,900
- Spread (in %)0,2200 (5,98 %)
- Geld Stk.13.631
- Brief Stk.13.631
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,780
- Tagestief3,600
- Kurs (03.07.2026)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,740
- Vortag-Tief3,580
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}