Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,720 EUR
+0,54 %
+0,020
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,700EUR | 01.10. | ||
| Frankfurt | 3,700EUR | 01.10. | ||
| Hamburg | 3,500EUR | 01.10. | ||
| Hannover | 3,500EUR | 01.10. | ||
| L&S | 3,720EUR | 01.10. | ||
| Quotrix | 3,800EUR | 01.10. | ||
| Stuttgart | 3,720EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -2,11 | -29,81 | +75,47 | +57,63 | +27,40 |
| Volatilität [%] | 21,11 | 35,36 | 87,58 | 89,95 | 62,40 | 54,24 |
| Sharpe-Ratio | -0,0149 | -0,7842 | -0,4149 | 1,035 | 0,5153 | 0,3196 |
| Hoch | 3,840 | 4,120 | 6,650 | 9,700 | 9,700 | 9,700 |
| Tief | 3,600 | 3,600 | 3,200 | 2,040 | 1,410 | 1,410 |
| Hist. Kurs | 3,700 | 3,800 | 5,300 | 2,120 | 2,360 | 2,920 |
| ∅-Preis | 3,676 | 3,780 | 4,143 | 4,345 | 2,789 | 2,766 |
| ∅-Volumen | 124,36 | 633,01 | 666,45 | 234,43 | 181,29 | |
| Max. Verlust [%] | -1,622 | -8,122 | -50,15 | -64,97 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 161 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 166 | 230 | 572 | 1.339 |
Quotes
- Geld (01.10.)3,720
- Brief (01.10.)3,900
- Spread (in %)0,1800 (4,84 %)
- Geld Stk.13.528
- Brief Stk.13.528
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,820
- Tagestief3,680
- Kurs (01.10.2026)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,800
- Vortag-Tief3,680
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}