Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,880 EUR
+4,30 %
+0,160
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,940EUR | 28.11. | 912 | 3.593,28 |
| Berlin | 3,860EUR | 28.11. | ||
| Düsseldorf | 3,880EUR | 28.11. | ||
| L&S | 3,880EUR | 28.11. | ||
| Quotrix | 3,920EUR | 28.11. | ||
| Stuttgart | 3,860EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +74,77 | +100,00 | +92,08 | +50,39 | +103,14 |
| Volatilität [%] | 52,50 | 71,37 | 48,06 | 45,92 | 40,69 | 45,51 |
| Sharpe-Ratio | 3,188 | 9,018 | 2,908 | 1,579 | 0,4822 | 0,4886 |
| Hoch | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 4,900 |
| Tief | 3,720 | 2,220 | 1,800 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 3,760 | 2,220 | 1,940 | 2,020 | 2,580 | 1,910 |
| ∅-Preis | 3,797 | 3,046 | 2,264 | 2,123 | 2,182 | 2,497 |
| ∅-Volumen | 228,69 | 160,16 | 35,89 | 21,60 | 20,32 | 88,12 |
| Max. Verlust [%] | -4,124 | -5,797 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 138 | 686 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 57 | 197 | 985 | 1.694 |
Quotes
- Geld (28.11.)3,880
- Brief (28.11.)3,960
- Spread (in %)0,0800 (2,06 %)
- Geld Stk.5.376
- Brief Stk.5.376
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,900
- Tagestief3,720
- Kurs (28.11.2025)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,880
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}