Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
4,080 EUR
+1,49 %
+0,060
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,020EUR | 19.05. | ||
| Frankfurt | 4,020EUR | 19.05. | ||
| L&S | 4,080EUR | 19.05. | ||
| Quotrix | 4,180EUR | 19.05. | ||
| Stuttgart | 4,040EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -37,23 | +20,71 | +119,35 | +72,88 | +37,84 |
| Volatilität [%] | 54,64 | 141,41 | 112,35 | 84,99 | 59,01 | 52,86 |
| Sharpe-Ratio | -7,695 | -4,136 | 0,8479 | 1,287 | 0,5539 | 0,3380 |
| Hoch | 4,580 | 6,550 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,920 | 3,640 | 3,300 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 4,280 | 6,500 | 3,380 | 1,860 | 2,360 | 2,960 |
| ∅-Preis | 4,244 | 5,193 | 5,392 | 3,702 | 2,605 | 2,712 |
| ∅-Volumen | 1,46 Tsd. | 1,32 Tsd. | 641,61 | 224,88 | 184,13 | |
| Max. Verlust [%] | -8,676 | -41,85 | -59,14 | -59,14 | -59,14 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 64 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 95 | 95 | 572 | 1.339 |
Quotes
- Geld (19.05.)4,080
- Brief (19.05.)4,300
- Spread (in %)0,2200 (5,39 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,180
- Tagestief3,940
- Kurs (19.05.2026)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,140
- Vortag-Tief3,920
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}