Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
4,060 EUR
+9,73 %
+0,360
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,980EUR | 22.05. | ||
| Frankfurt | 3,860EUR | 22.05. | ||
| L&S | 4,060EUR | 22.05. | ||
| Quotrix | 4,000EUR | 22.05. | ||
| Stuttgart | 4,040EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -26,85 | +7,98 | +121,86 | +69,17 | +40,00 |
| Volatilität [%] | 104,24 | 145,44 | 112,21 | 85,48 | 59,32 | 53,08 |
| Sharpe-Ratio | -1,655 | -2,301 | 0,6758 | 1,320 | 0,5522 | 0,3517 |
| Hoch | 4,360 | 5,800 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,660 | 3,640 | 3,300 | 1,800 | 1,410 | 1,410 |
| Hist. Kurs | 4,240 | 5,550 | 3,760 | 1,830 | 2,400 | 2,900 |
| ∅-Preis | 3,983 | 4,815 | 5,376 | 3,736 | 2,613 | 2,715 |
| ∅-Volumen | 1,46 Tsd. | 1,29 Tsd. | 640,13 | 224,29 | 183,84 | |
| Max. Verlust [%] | -12,74 | -33,93 | -60,00 | -60,00 | -60,00 | -60,22 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 68 | 68 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 99 | 99 | 572 | 1.339 |
Quotes
- Geld (22.05.)4,060
- Brief (22.05.)4,260
- Spread (in %)0,2000 (4,93 %)
- Geld Stk.13.514
- Brief Stk.13.514
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,080
- Tagestief3,820
- Kurs (22.05.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,840
- Vortag-Tief3,660
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}