Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
5,400 EUR
+1,89 %
+0,100
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,400EUR | 02.04. | 3.000 | 16.200,00 |
| Düsseldorf | 5,350EUR | 02.04. | ||
| Frankfurt | 5,200EUR | 02.04. | ||
| L&S | 5,400EUR | 02.04. | ||
| Quotrix | 5,300EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | -26,03 | +157,14 | +170,00 | +103,01 | +50,84 |
| Volatilität [%] | 99,55 | 106,80 | 92,28 | 71,89 | 52,13 | 49,20 |
| Sharpe-Ratio | 5,630 | -3,005 | 2,391 | 1,636 | 0,6484 | 0,3602 |
| Hoch | 5,500 | 7,500 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 4,600 | 4,600 | 2,040 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 4,860 | 7,300 | 2,100 | 2,000 | 2,660 | 3,580 |
| ∅-Preis | 4,872 | 5,713 | 4,577 | 3,291 | 2,494 | 2,672 |
| ∅-Volumen | 5,87 Tsd. | 1,42 Tsd. | 829,08 | 416,67 | 149,16 | 145,02 |
| Max. Verlust [%] | -3,292 | -35,62 | -49,19 | -49,19 | -49,19 | -64,00 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 41 | 399 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 57 | 572 | 1.729 |
Quotes
- Geld (02.04.)5,400
- Brief (02.04.)5,650
- Spread (in %)0,2500 (4,63 %)
- Geld Stk.18.868
- Brief Stk.18.868
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,400
- Tagestief4,840
- Kurs (02.04.2026)5,400
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch5,500
- Vortag-Tief4,740
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}