Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
4,480 EUR
-2,18 %
-0,100
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,600EUR | 13.01. | 3.995 | 18.377,00 |
| Stuttgart | 4,480EUR | 13.01. | 560 | 2.508,80 |
| L&S | 4,480EUR | 13.01. | 220 | 985,60 |
| Düsseldorf | 4,460EUR | 13.01. | ||
| Quotrix | 4,520EUR | 13.01. | ||
| Berlin | 3,940EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,01 | +17,89 | +140,86 | +132,12 | +64,71 | +61,15 |
| Volatilität [%] | 37,64 | 88,06 | 58,73 | 51,91 | 43,05 | 46,05 |
| Sharpe-Ratio | -19,79 | 3,579 | 3,239 | 1,845 | 0,5659 | 0,3996 |
| Hoch | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 |
| Tief | 4,440 | 3,580 | 1,800 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 5,150 | 3,800 | 1,860 | 1,930 | 2,720 | 2,780 |
| ∅-Preis | 4,838 | 4,163 | 2,692 | 2,330 | 2,230 | 2,536 |
| ∅-Volumen | 9,124 | 300,92 | 85,45 | 46,26 | 28,69 | 90,29 |
| Max. Verlust [%] | -11,07 | -11,07 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 138 | 686 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 197 | 985 | 1.729 |
Quotes
- Geld (13.01.)4,480
- Brief (13.01.)4,620
- Spread (in %)0,1400 (3,12 %)
- Geld Stk.4.376
- Brief Stk.4.376
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,600
- Tagestief4,440
- Kurs (13.01.2026)4,480
- Umsatz EUR985,60
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,620
- Vortag-Tief4,540
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}