Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,240 EUR
-10,00 %
-0,360
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,240EUR | 29.07. | 250 | 810,00 |
| Frankfurt | 3,240EUR | 29.07. | ||
| L&S | 3,240EUR | 29.07. | ||
| Quotrix | 3,400EUR | 29.07. | ||
| Stuttgart | 3,240EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -10,99 | -53,38 | +62,00 | +48,62 | -5,26 |
| Volatilität [%] | 36,18 | 65,43 | 104,39 | 89,52 | 61,78 | 54,49 |
| Sharpe-Ratio | -0,8861 | 0,0826 | -0,7739 | 1,070 | 0,5419 | 0,2541 |
| Hoch | 3,880 | 4,020 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,200 | 3,200 | 3,200 | 1,990 | 1,410 | 1,410 |
| Hist. Kurs | 3,620 | 3,640 | 6,950 | 2,000 | 2,180 | 3,420 |
| ∅-Preis | 3,644 | 3,604 | 5,185 | 4,071 | 2,706 | 2,736 |
| ∅-Volumen | 1,20 Tsd. | 659,31 | 231,14 | 183,01 | ||
| Max. Verlust [%] | -3,226 | -16,24 | -64,32 | -64,32 | -64,32 | -64,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 115 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 166 | 166 | 572 | 1.339 |
Quotes
- Geld (29.07.)3,240
- Brief (29.07.)3,540
- Spread (in %)0,3000 (9,26 %)
- Geld Stk.13.885
- Brief Stk.13.885
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,380
- Tagestief3,200
- Kurs (29.07.2026)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,780
- Vortag-Tief3,580
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}