Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
5,300 EUR
+11,81 %
+0,560
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,300EUR | 01.04. | 3.000 | 15.900,00 |
| Stuttgart | 5,300EUR | 01.04. | 3.000 | 15.900,00 |
| Düsseldorf | 5,250EUR | 01.04. | ||
| Frankfurt | 5,300EUR | 01.04. | ||
| Quotrix | 5,300EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -25,35 | +150,00 | +159,80 | +99,25 | +48,04 |
| Volatilität [%] | 109,68 | 98,41 | 91,09 | 71,11 | 51,77 | 48,97 |
| Sharpe-Ratio | -9,602 | -4,398 | 2,150 | 1,468 | 0,5803 | 0,3154 |
| Hoch | 5,750 | 7,500 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 4,600 | 4,600 | 2,040 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 5,600 | 7,100 | 2,120 | 2,040 | 2,660 | 3,580 |
| ∅-Preis | 4,932 | 5,792 | 4,552 | 3,278 | 2,491 | 2,670 |
| ∅-Volumen | 2,66 Tsd. | 722,62 | 700,68 | 353,23 | 128,26 | 132,53 |
| Max. Verlust [%] | -16,07 | -35,62 | -49,19 | -49,19 | -49,19 | -64,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 41 | 399 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 47 | 57 | 572 | 1.729 |
Quotes
- Geld (01.04.)5,300
- Brief (01.04.)5,600
- Spread (in %)0,3000 (5,66 %)
- Geld Stk.21.114
- Brief Stk.21.114
Kursdaten
- Eröffnungskurs4,740
- Tageshoch5,500
- Tagestief4,740
- Kurs (01.04.2026)5,300
- Umsatz EUR15.900,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,980
- Vortag-Tief4,660
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}