Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
6,150 EUR
-3,91 %
-0,250
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,150EUR | 10.04. | 10 | 61,50 |
| Düsseldorf | 6,100EUR | 10.04. | ||
| Frankfurt | 6,200EUR | 10.04. | ||
| Quotrix | 6,350EUR | 10.04. | ||
| Stuttgart | 6,150EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +6,96 | +198,54 | +221,99 | +134,73 | +53,75 |
| Volatilität [%] | 233,95 | 129,22 | 99,35 | 75,54 | 54,22 | 50,44 |
| Sharpe-Ratio | 4,071 | 1,205 | 2,615 | 1,837 | 0,7374 | 0,3768 |
| Hoch | 6,650 | 7,150 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 4,840 | 4,600 | 2,040 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 5,400 | 5,750 | 2,060 | 1,910 | 2,620 | 4,000 |
| ∅-Preis | 5,852 | 5,625 | 4,746 | 3,382 | 2,515 | 2,681 |
| ∅-Volumen | 5,20 Tsd. | 2,64 Tsd. | 1,05 Tsd. | 523,67 | 183,31 | 163,39 |
| Max. Verlust [%] | -8,148 | -28,79 | -49,19 | -49,19 | -49,19 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 41 | 399 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 57 | 572 | 1.729 |
Quotes
- Geld (10.04.)6,150
- Brief (10.04.)6,450
- Spread (in %)0,3000 (4,88 %)
- Geld Stk.15.625
- Brief Stk.15.625
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,150
- Kurs (10.04.2026)6,150
- Umsatz EUR61,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,650
- Vortag-Tief6,350
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}