Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,840 EUR
+2,13 %
+0,080
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,820EUR | 28.08. | ||
| Frankfurt | 3,820EUR | 28.08. | ||
| L&S | 3,840EUR | 28.08. | ||
| Quotrix | 4,000EUR | 28.08. | ||
| Stuttgart | 3,840EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +18,52 | -45,92 | +68,42 | +68,42 | +43,28 |
| Volatilität [%] | 18,70 | 36,79 | 97,11 | 90,12 | 62,23 | 54,16 |
| Sharpe-Ratio | 18,76 | 5,410 | -0,8158 | 0,9963 | 0,5527 | 0,3635 |
| Hoch | 4,000 | 4,000 | 7,500 | 9,700 | 9,700 | 9,700 |
| Tief | 3,580 | 3,200 | 3,200 | 2,040 | 1,410 | 1,410 |
| Hist. Kurs | 3,580 | 3,240 | 7,100 | 2,280 | 2,280 | 2,680 |
| ∅-Preis | 3,717 | 3,648 | 4,505 | 4,209 | 2,746 | 2,751 |
| ∅-Volumen | 741,49 | 659,31 | 230,83 | 180,48 | ||
| Max. Verlust [%] | -0,5348 | -7,368 | -55,62 | -64,97 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 138 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 197 | 572 | 1.339 |
Quotes
- Geld (28.08.)3,840
- Brief (28.08.)4,140
- Spread (in %)0,3000 (7,81 %)
- Geld Stk.13.298
- Brief Stk.13.298
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief3,800
- Kurs (28.08.2026)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,880
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}