Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,780 EUR
-30,00 %
-1,620
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,800EUR | 11.05. | 8.000 | 30.400,00 |
| L&S | 3,780EUR | 11.05. | 7.000 | 26.460,00 |
| Frankfurt | 3,960EUR | 11.05. | 2.054 | 8.133,84 |
| Quotrix | 4,060EUR | 11.05. | 430 | 1.745,80 |
| Düsseldorf | 3,740EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,35 | -38,54 | +40,00 | +103,23 | +52,42 | +13,86 |
| Volatilität [%] | 39,68 | 55,93 | 98,84 | 76,08 | 54,76 | 50,24 |
| Sharpe-Ratio | 1,572 | -2,879 | 1,867 | 1,688 | 0,6930 | 0,3981 |
| Hoch | 5,800 | 6,550 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,640 | 3,640 | 2,680 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 5,350 | 6,150 | 2,700 | 1,860 | 2,480 | 3,320 |
| ∅-Preis | 5,470 | 5,708 | 5,339 | 3,648 | 2,591 | 2,707 |
| ∅-Volumen | 32,58 | 1,06 Tsd. | 520,51 | 184,57 | 161,50 | |
| Max. Verlust [%] | -3,571 | -17,69 | -49,19 | -49,19 | -49,19 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 58 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 85 | 85 | 572 | 1.339 |
Quotes
- Geld (11.05.)3,780
- Brief (11.05.)4,040
- Spread (in %)0,2600 (6,88 %)
- Geld Stk.9.289
- Brief Stk.9.289
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief3,640
- Kurs (11.05.2026)3,780
- Umsatz EUR26.460,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,300
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}