Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,820 EUR
-6,37 %
-0,260
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,760EUR | 20.05. | ||
| Frankfurt | 3,720EUR | 20.05. | ||
| L&S | 3,820EUR | 20.05. | ||
| Quotrix | 3,880EUR | 20.05. | ||
| Stuttgart | 3,800EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | -34,70 | +8,52 | +111,05 | +61,86 | +29,05 |
| Volatilität [%] | 59,27 | 138,86 | 112,24 | 84,96 | 58,98 | 52,87 |
| Sharpe-Ratio | -5,925 | -3,000 | 0,8092 | 1,342 | 0,5645 | 0,3454 |
| Hoch | 4,580 | 6,500 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,720 | 3,640 | 3,300 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 4,320 | 5,850 | 3,520 | 1,810 | 2,360 | 2,960 |
| ∅-Preis | 4,204 | 5,078 | 5,398 | 3,711 | 2,607 | 2,713 |
| ∅-Volumen | 1,46 Tsd. | 1,32 Tsd. | 641,61 | 224,59 | 184,13 | |
| Max. Verlust [%] | -8,676 | -35,38 | -59,14 | -59,14 | -59,14 | -60,22 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 65 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 96 | 96 | 572 | 1.339 |
Quotes
- Geld (20.05.)3,820
- Brief (20.05.)4,040
- Spread (in %)0,2200 (5,76 %)
- Geld Stk.12.231
- Brief Stk.12.231
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,860
- Tagestief3,720
- Kurs (20.05.2026)3,820
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,180
- Vortag-Tief3,940
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}