Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,980 EUR
-0,50 %
-0,020
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,980EUR | 29.05. | 300 | 1.194,00 |
| Düsseldorf | 3,940EUR | 29.05. | ||
| Frankfurt | 3,980EUR | 29.05. | ||
| L&S | 3,980EUR | 29.05. | ||
| Quotrix | 4,120EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -28,29 | +2,58 | +105,15 | +68,64 | +38,19 |
| Volatilität [%] | 122,25 | 152,66 | 113,91 | 86,11 | 59,80 | 53,37 |
| Sharpe-Ratio | -0,3172 | -2,222 | 0,6000 | 1,233 | 0,5536 | 0,3498 |
| Hoch | 4,660 | 5,800 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,820 | 3,640 | 3,300 | 1,800 | 1,410 | 1,410 |
| Hist. Kurs | 4,060 | 5,550 | 3,880 | 1,940 | 2,360 | 2,880 |
| ∅-Preis | 4,216 | 4,575 | 5,405 | 3,772 | 2,623 | 2,719 |
| ∅-Volumen | 1,46 Tsd. | 1,29 Tsd. | 640,09 | 224,29 | 183,98 | |
| Max. Verlust [%] | -10,71 | -33,93 | -60,00 | -60,00 | -60,00 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 72 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 105 | 105 | 572 | 1.339 |
Quotes
- Geld (29.05.)3,980
- Brief (29.05.)4,140
- Spread (in %)0,1600 (4,02 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,140
- Tagestief3,940
- Kurs (29.05.2026)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief3,840
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}