Chiyoda Corp. (6366) Aktie - Aktienkurs - JP3528600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,840EUR	07.10.	600	2.304,00
Düsseldorf	3,760EUR	07.10.
Hamburg	3,540EUR	07.10.
Hannover	3,540EUR	07.10.
L&S	3,780EUR	07.10.
Quotrix	3,820EUR	07.10.
Stuttgart	3,780EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-2,07	-23,79	+73,39	+71,82	+19,62
Volatilität [%]	4,239	31,71	86,09	89,90	62,35	54,21
Sharpe-Ratio	23,34	-0,8968	-0,2338	1,022	0,5609	0,2968
Hoch	3,840	4,120	6,650	9,700	9,700	9,700
Tief	3,680	3,600	3,200	2,040	1,410	1,410
Hist. Kurs	3,700	3,860	4,960	2,180	2,200	3,160
∅-Preis	3,732	3,775	4,112	4,371	2,798	2,768
∅-Volumen	2,99 Tsd.	680,00	614,89	725,58	254,39	193,04
Max. Verlust [%]		-8,122	-50,15	-64,97	-64,97	-64,97
Max. Verlustperiode (Handelstage)		19	121	165	399	937
Max. Verlustperiode (Kalendertage)		27	172	236	572	1.339

Quotes

Geld (07.10.)3,780
Brief (07.10.)3,960
Spread (in %)0,1800 (4,76 %)
Geld Stk.13.298
Brief Stk.13.298

Kursdaten

Eröffnungskurs3,780
Tageshoch3,840
Tagestief3,720
Kurs (07.10.2026)3,780

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,820
Vortag-Tief3,720
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINJP3528600004
WKN603165
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}