Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
6,800 EUR
-2,16 %
-0,150
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,800EUR | 30.01. | 1.008 | 6.854,40 |
| Quotrix | 6,750EUR | 30.01. | 7 | 47,25 |
| Düsseldorf | 6,700EUR | 30.01. | ||
| Frankfurt | 6,950EUR | 30.01. | ||
| L&S | 6,800EUR | 30.01. | ||
| Berlin | 3,940EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,46 | +71,72 | +230,10 | +263,64 | +163,57 | +169,84 |
| Volatilität [%] | 196,73 | 124,48 | 70,63 | 59,55 | 46,28 | 47,81 |
| Sharpe-Ratio | 12,09 | 5,834 | 3,577 | 2,367 | 0,8780 | 0,6090 |
| Hoch | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 |
| Tief | 4,560 | 3,900 | 2,000 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 4,740 | 3,960 | 2,060 | 1,870 | 2,580 | 2,520 |
| ∅-Preis | 5,436 | 4,809 | 3,005 | 2,488 | 2,270 | 2,559 |
| ∅-Volumen | 2,88 Tsd. | 759,16 | 210,62 | 109,09 | 49,47 | 101,37 |
| Max. Verlust [%] | -0,8439 | -13,01 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 138 | 686 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 197 | 985 | 1.729 |
Quotes
- Geld (30.01.)6,800
- Brief (30.01.)7,050
- Spread (in %)0,2500 (3,68 %)
- Geld Stk.2.870
- Brief Stk.2.870
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,150
- Tagestief6,750
- Kurs (30.01.2026)6,800
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,150
- Vortag-Tief6,900
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}