Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,220 EUR
-1,23 %
-0,040
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,200EUR | 22.10. | ||
| Frankfurt | 3,260EUR | 22.10. | ||
| Hamburg | 3,020EUR | 22.10. | ||
| Hannover | 3,020EUR | 22.10. | ||
| L&S | 3,220EUR | 22.10. | ||
| Quotrix | 3,320EUR | 22.10. | ||
| Stuttgart | 3,220EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -16,58 | -42,50 | +38,79 | +45,05 | +3,87 |
| Volatilität [%] | 40,65 | 37,26 | 77,28 | 89,63 | 62,55 | 54,25 |
| Sharpe-Ratio | -0,8391 | -5,386 | -1,077 | 0,7972 | 0,4813 | 0,2524 |
| Hoch | 3,480 | 3,880 | 5,850 | 9,700 | 9,700 | 9,700 |
| Tief | 3,160 | 3,160 | 3,160 | 2,120 | 1,410 | 1,410 |
| Hist. Kurs | 3,280 | 3,860 | 5,600 | 2,320 | 2,220 | 3,100 |
| ∅-Preis | 3,324 | 3,595 | 3,899 | 4,427 | 2,815 | 2,771 |
| ∅-Volumen | 680,00 | 410,17 | 725,58 | 244,88 | 189,05 | |
| Max. Verlust [%] | -3,550 | -15,54 | -42,14 | -64,97 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 176 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 251 | 572 | 1.339 |
Quotes
- Geld (22.10.)3,220
- Brief (22.10.)3,420
- Spread (in %)0,2000 (6,21 %)
- Geld Stk.15.337
- Brief Stk.15.337
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,160
- Kurs (22.10.2026)3,220
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,240
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}