Chiyoda Corp. (6366) Aktie - Aktienkurs - JP3528600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,900EUR	09.11.	1.000	3.900,00
Frankfurt	3,980EUR	09.11.	600	2.388,00
Düsseldorf	4,020EUR	09.11.
Hamburg	3,720EUR	09.11.
Hannover	3,720EUR	09.11.
L&S	4,040EUR	09.11.
Stuttgart	4,040EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,96	+13,48	-25,19	+55,38	+92,38	+24,69
Volatilität [%]	79,96	54,41	78,72	88,79	62,87	54,29
Sharpe-Ratio	7,271	0,8518	-0,6349	0,7990	0,5719	0,2784
Hoch	4,040	4,040	5,400	9,700	9,700	9,700
Tief	3,300	3,140	3,140	2,580	1,410	1,410
Hist. Kurs	3,340	3,560	5,400	2,600	2,100	3,240
∅-Preis	3,504	3,399	3,716	4,477	2,836	2,773
∅-Volumen	0,6640	0,1581	407,06	725,59	245,53	189,05
Max. Verlust [%]	-2,198	-10,67	-41,11	-65,62	-65,62	-65,62
Max. Verlustperiode (Handelstage)	1	17	130	188	399	937
Max. Verlustperiode (Kalendertage)	1	25	182	267	572	1.339

Quotes

Geld (09.11.)4,040
Brief (09.11.)4,220
Spread (in %)0,1800 (4,46 %)
Geld Stk.13.661
Brief Stk.13.661

Kursdaten

Eröffnungskurs4,020
Tageshoch4,040
Tagestief3,900
Kurs (09.11.2026)4,040

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,760
Vortag-Tief3,580
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINJP3528600004
WKN603165
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}