Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
4,020 EUR
-5,19 %
-0,220
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,180EUR | 18.05. | 1 | 4,180 |
| Düsseldorf | 3,940EUR | 18.05. | ||
| Frankfurt | 3,940EUR | 18.05. | ||
| L&S | 4,020EUR | 18.05. | ||
| Stuttgart | 4,020EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | -38,15 | +16,18 | +113,83 | +71,79 | +33,11 |
| Volatilität [%] | 105,94 | 144,70 | 112,07 | 84,78 | 58,91 | 52,81 |
| Sharpe-Ratio | 6,920 | -3,676 | 0,9118 | 1,343 | 0,5910 | 0,3520 |
| Hoch | 5,200 | 6,550 | 9,700 | 9,700 | 9,700 | 9,700 |
| Tief | 3,640 | 3,640 | 3,260 | 1,750 | 1,410 | 1,410 |
| Hist. Kurs | 3,780 | 6,500 | 3,460 | 1,880 | 2,340 | 3,020 |
| ∅-Preis | 4,200 | 5,253 | 5,388 | 3,694 | 2,603 | 2,711 |
| ∅-Volumen | 6,13 Tsd. | 1,53 Tsd. | 1,32 Tsd. | 641,61 | 224,88 | 184,61 |
| Max. Verlust [%] | -3,196 | -41,85 | -59,14 | -59,14 | -59,14 | -60,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 63 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 92 | 572 | 1.339 |
Quotes
- Geld (18.05.)4,000
- Brief (18.05.)4,240
- Spread (in %)0,2400 (6,00 %)
- Geld Stk.11.767
- Brief Stk.11.767
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,140
- Tagestief3,920
- Kurs (18.05.2026)4,020
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,360
- Vortag-Tief4,200
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}