Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
4,740 EUR
+3,95 %
+0,180
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,900EUR | 23.01. | 150 | 735,00 |
| Frankfurt | 4,720EUR | 23.01. | ||
| L&S | 4,740EUR | 23.01. | ||
| Quotrix | 4,780EUR | 23.01. | ||
| Stuttgart | 4,760EUR | 23.01. | ||
| Berlin | 3,940EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +20,92 | +141,84 | +154,84 | +78,20 | +75,56 |
| Volatilität [%] | 52,77 | 86,54 | 58,70 | 52,41 | 43,23 | 46,12 |
| Sharpe-Ratio | -3,452 | 2,855 | 3,056 | 1,893 | 0,5779 | 0,4100 |
| Hoch | 4,940 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 |
| Tief | 4,540 | 3,720 | 1,960 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 4,700 | 3,920 | 1,960 | 1,860 | 2,660 | 2,700 |
| ∅-Preis | 4,676 | 4,539 | 2,869 | 2,417 | 2,252 | 2,548 |
| ∅-Volumen | 84,31 | 97,04 | 52,08 | 30,54 | 90,06 | |
| Max. Verlust [%] | -5,785 | -13,01 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 138 | 686 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 197 | 985 | 1.729 |
Quotes
- Geld (23.01.)4,740
- Brief (23.01.)4,860
- Spread (in %)0,1200 (2,53 %)
- Geld Stk.4.386
- Brief Stk.4.386
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,800
- Tagestief4,560
- Kurs (23.01.2026)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,540
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}