Chiyoda Corp. (6366) Aktie - Aktienkurs - JP3528600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,080EUR	12.11.
Frankfurt	4,080EUR	12.11.
Hamburg	3,860EUR	12.11.
Hannover	3,860EUR	12.11.
L&S	4,100EUR	12.11.
Stuttgart	4,100EUR	12.11.
Quotrix	3,900EUR	09.11.	1.000	3.900,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,17	+15,82	-4,21	+42,36	+97,12	+28,12
Volatilität [%]	76,75	62,77	60,43	89,09	63,08	54,47
Sharpe-Ratio	11,93	2,972	0,1475	0,8170	0,6377	0,3263
Hoch	4,300	4,300	4,660	9,700	9,700	9,700
Tief	3,560	3,140	3,140	2,700	1,410	1,410
Hist. Kurs	3,560	3,540	4,280	2,880	2,080	3,200
∅-Preis	3,916	3,486	3,712	4,494	2,842	2,775
∅-Volumen		0,1443	171,85	718,82	244,89	187,77
Max. Verlust [%]	-1,905	-10,17	-29,02	-65,62	-65,62	-65,62
Max. Verlustperiode (Handelstage)	1	16	121	191	399	937
Max. Verlustperiode (Kalendertage)	1	22	169	272	572	1.339

Quotes

Geld (12.11.)4,100
Brief (12.11.)4,280
Spread (in %)0,1800 (4,39 %)
Geld Stk.12.139
Brief Stk.12.139

Kursdaten

Eröffnungskurs4,120
Tageshoch4,140
Tagestief4,040
Kurs (12.11.2026)4,100

Kursdaten Vortag

Vortag-Eröffnung4,200
Vortag-Hoch4,200
Vortag-Tief4,080
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINJP3528600004
WKN603165
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}