Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
5,400 EUR
-2,70 %
-0,150
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,400EUR | 08.05. | 6.000 | 32.400,00 |
| Düsseldorf | 5,350EUR | 08.05. | ||
| Frankfurt | 5,300EUR | 08.05. | ||
| L&S | 5,400EUR | 08.05. | ||
| Quotrix | 5,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -15,63 | +106,11 | +187,23 | +116,00 | +49,17 |
| Volatilität [%] | 40,38 | 56,14 | 95,48 | 72,71 | 52,88 | 48,67 |
| Sharpe-Ratio | -2,167 | -3,611 | 1,923 | 1,707 | 0,6906 | 0,3603 |
| Hoch | 5,700 | 6,600 | 9,650 | 9,650 | 9,650 | 9,650 |
| Tief | 5,300 | 5,300 | 2,620 | 1,820 | 1,470 | 1,470 |
| Hist. Kurs | 5,500 | 6,400 | 2,620 | 1,880 | 2,500 | 3,620 |
| ∅-Preis | 5,475 | 5,748 | 5,305 | 3,662 | 2,603 | 2,717 |
| ∅-Volumen | 5,60 Tsd. | 1,63 Tsd. | 1,08 Tsd. | 536,24 | 198,36 | 226,15 |
| Max. Verlust [%] | -3,571 | -17,69 | -49,62 | -49,62 | -49,62 | -59,39 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 58 | 399 | 935 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 85 | 85 | 572 | 1.339 |
Quotes
- Geld (08.05.)5,400
- Brief (08.05.)5,600
- Spread (in %)0,2000 (3,70 %)
- Geld Stk.7.296
- Brief Stk.5.250
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,300
- Kurs (08.05.2026)5,400
- Umsatz EUR32.400,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,700
- Vortag-Tief5,500
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}