Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
3,680 EUR
+1,10 %
+0,040
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,660EUR | 10.08. | ||
| Frankfurt | 3,680EUR | 10.08. | ||
| L&S | 3,680EUR | 10.08. | ||
| Quotrix | 3,840EUR | 10.08. | ||
| Stuttgart | 3,680EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +1,66 | -57,94 | +70,37 | +54,62 | +35,29 |
| Volatilität [%] | 46,82 | 66,43 | 96,42 | 87,97 | 60,58 | 52,64 |
| Sharpe-Ratio | 6,111 | 0,3919 | -1,402 | 0,9968 | 0,4989 | 0,3333 |
| Hoch | 3,840 | 3,860 | 9,650 | 9,650 | 9,650 | 9,650 |
| Tief | 3,440 | 3,200 | 3,200 | 2,080 | 1,470 | 1,470 |
| Hist. Kurs | 3,480 | 3,620 | 8,750 | 2,160 | 2,380 | 2,720 |
| ∅-Preis | 3,636 | 3,546 | 4,959 | 4,127 | 2,732 | 2,748 |
| ∅-Volumen | 883,20 | 210,29 | 1,00 Tsd. | 717,20 | 258,92 | 257,30 |
| Max. Verlust [%] | -2,674 | -12,90 | -64,97 | -64,97 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 123 | 399 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 176 | 176 | 572 | 1.339 |
Quotes
- Geld (10.08.)3,680
- Brief (10.08.)4,000
- Spread (in %)0,3200 (8,70 %)
- Geld Stk.543
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,680
- Kurs (10.08.2026)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,580
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}