Chiyoda Corp. (6366) Aktie - Aktienkurs - JP3528600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,900EUR	09.11.	1.000	3.900,00
Frankfurt	3,980EUR	09.11.	600	2.388,00
Düsseldorf	4,020EUR	09.11.
Hamburg	3,720EUR	09.11.
Hannover	3,720EUR	09.11.
L&S	4,040EUR	09.11.
Stuttgart	4,040EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,24	+13,48	-25,19	+54,20	+92,38	+24,69
Volatilität [%]	79,30	54,76	78,13	87,08	61,29	52,49
Sharpe-Ratio	6,850	0,8495	-0,6456	0,7866	0,5696	0,2697
Hoch	4,040	4,040	5,600	9,650	9,650	9,650
Tief	3,320	3,140	3,140	2,620	1,470	1,470
Hist. Kurs	3,360	3,560	5,400	2,620	2,100	3,240
∅-Preis	3,512	3,400	3,717	4,482	2,846	2,781
∅-Volumen			645,83	724,32	265,45	245,49
Max. Verlust [%]	-1,648	-10,67	-41,11	-65,62	-65,62	-65,62
Max. Verlustperiode (Handelstage)	1	17	130	188	399	935
Max. Verlustperiode (Kalendertage)	1	25	182	267	572	1.339

Quotes

Geld (09.11.)3,980
Brief (09.11.)4,160
Spread (in %)0,1800 (4,52 %)
Geld Stk.503
Brief Stk.481

Kursdaten

Eröffnungskurs3,920
Tageshoch4,040
Tagestief3,920
Kurs (09.11.2026)4,040

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,720
Vortag-Tief3,480
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINJP3528600004
WKN603165
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}