Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Symbol: CYAWährung: EUR
5,300 EUR
-4,50 %
-0,250
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,400EUR | 08.05. | 6.000 | 32.400,00 |
| Düsseldorf | 5,350EUR | 08.05. | ||
| Frankfurt | 5,300EUR | 08.05. | ||
| L&S | 5,400EUR | 08.05. | ||
| Quotrix | 5,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -20,30 | +103,85 | +184,95 | +112,00 | +47,22 |
| Volatilität [%] | 41,60 | 43,32 | 95,59 | 73,47 | 54,43 | 51,10 |
| Sharpe-Ratio | -4,379 | -6,466 | 1,944 | 1,722 | 0,6833 | 0,3641 |
| Hoch | 5,550 | 6,650 | 9,350 | 9,350 | 9,350 | 9,350 |
| Tief | 5,300 | 5,300 | 2,600 | 1,810 | 1,440 | 1,440 |
| Hist. Kurs | 5,500 | 6,650 | 2,600 | 1,860 | 2,500 | 3,600 |
| ∅-Preis | 5,458 | 5,738 | 5,312 | 3,667 | 2,600 | 2,711 |
| ∅-Volumen | 116,55 | 600,00 | 1,34 Tsd. | 676,59 | 256,28 | 314,20 |
| Max. Verlust [%] | -4,505 | -20,30 | -48,66 | -48,66 | -48,66 | -61,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 58 | 400 | 939 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 85 | 85 | 573 | 1.344 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (08.05.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}