Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Symbol: CYAWährung: EUR
2,640 EUR
+14,78 %
+0,340
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,640EUR | 05.11. | 25 | 66,00 |
| Berlin | 2,600EUR | 05.11. | ||
| Düsseldorf | 2,600EUR | 05.11. | ||
| L&S | 2,620EUR | 05.11. | ||
| Stuttgart | 2,640EUR | 05.11. | ||
| Quotrix | 2,280EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,86 | +24,53 | +29,41 | +46,67 | +3,13 | +43,48 |
| Volatilität [%] | 44,08 | 44,05 | 39,42 | 43,27 | 40,06 | 45,88 |
| Sharpe-Ratio | 3,921 | 2,248 | 0,7294 | 0,7310 | 0,0630 | 0,2820 |
| Hoch | 2,640 | 2,640 | 2,640 | 2,640 | 2,920 | 4,820 |
| Tief | 2,220 | 2,080 | 1,810 | 1,650 | 1,440 | 1,440 |
| Hist. Kurs | 2,240 | 2,120 | 2,040 | 1,800 | 2,560 | 1,840 |
| ∅-Preis | 2,284 | 2,223 | 2,098 | 2,045 | 2,170 | 2,485 |
| ∅-Volumen | 589,21 | 128,09 | 47,09 | 60,80 | 74,27 | 348,98 |
| Max. Verlust [%] | -3,419 | -7,143 | -15,45 | -26,34 | -50,68 | -64,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 121 | 692 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 174 | 993 | 1.670 |
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,640
- Kurs (05.11.2025)2,640
- Umsatz EUR66,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,300
- Vortag-Tief2,300
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}