Chiyoda Corp. (6366) Aktie - Aktienkurs - JP3528600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,900EUR	09.11.	1.000	3.900,00
Frankfurt	3,980EUR	09.11.	600	2.388,00
Düsseldorf	4,020EUR	09.11.
Hamburg	3,720EUR	09.11.
Hannover	3,720EUR	09.11.
L&S	4,040EUR	09.11.
Stuttgart	4,040EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,16	+11,17	-24,91	+53,08	+91,35	+23,60
Volatilität [%]	95,01	66,16	81,92	88,89	63,39	55,01
Sharpe-Ratio	5,571	0,4946	-0,5381	0,7901	0,5737	0,2809
Hoch	3,980	3,980	5,300	9,350	9,350	9,350
Tief	3,300	3,180	3,180	2,600	1,440	1,440
Hist. Kurs	3,340	3,580	5,300	2,600	2,080	3,220
∅-Preis	3,532	3,412	3,710	4,482	2,842	2,775
∅-Volumen		841,00	595,67	960,19	357,13	344,85
Max. Verlust [%]	-4,233	-11,17	-40,00	-65,99	-65,99	-65,99
Max. Verlustperiode (Handelstage)	1	17	130	188	400	939
Max. Verlustperiode (Kalendertage)	1	25	182	267	573	1.344

Kursdaten

Eröffnungskurs3,920
Tageshoch3,980
Tagestief3,920
Kurs (09.11.2026)3,980
Umsatz EUR2.388,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,620
Vortag-Tief3,620
Vortag-Schlusskurs3,620

Stammdaten

WertpapiertypAktie
ISINJP3528600004
WKN603165
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}