Dassault Aviation S.A.
Actions Port. EO -,80
ISIN: FR0014004L86WKN: A3C9Y0Symbol: DAU0Währung: EUR
201,60 EUR
+0,10 %
+0,20
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 201,60EUR | 09:46 | 470 | 94.752,00 |
| Stuttgart | 201,00EUR | 11:28 | 3 | 603,00 |
| Düsseldorf | 201,80EUR | 08:11 | ||
| München | 204,00EUR | 08:11 | ||
| Berlin | 201,60EUR | 12:40 | ||
| Frankfurt | 201,40EUR | 09:15 | ||
| Lang & Schwarz | 201,80EUR | 13:10 | ||
| Quotrix | 203,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -1,75 | +5,66 | +14,74 | -83,20 | -83,20 |
| Volatilität [%] | 19,82 | 21,77 | 30,05 | 28,31 | 136,31 | 136,31 |
| Sharpe-Ratio | -4,412 | -1,068 | 0,4437 | 0,5460 | -0,1832 | -0,1832 |
| Hoch | 207,60 | 212,80 | 213,60 | 213,60 | 1.200,00 | 1.200,00 |
| Tief | 197,80 | 197,80 | 163,00 | 159,30 | 82,50 | 82,50 |
| Hist. Kurs | 204,20 | 205,20 | 190,80 | 175,70 | 1.200,00 | 1.200,00 |
| Gehand. Stk. | 443,13 Tsd. | 2,15 Mio. | 5,59 Mio. | 7,02 Mio. | 15,82 Mio. | 15,82 Mio. |
| Max. Verlust | -2,043 | -4,095 | -13,00 | -13,00 | -93,13 | -93,13 |
Quotes
- Geld (12:58)201,40
- Brief (12:58)202,20
- Spread (in %)0,8000 (0,3972 %)
- Geld Stk.30
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,20
- Tageshoch204,00
- Tagestief201,40
- Kurs (09:46)201,60
- Volumen94.752,00
- Umsatz470,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief201,40
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINFR0014004L86
- WKNA3C9Y0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: