Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
92,98 EUR
+1,71 %
+1,56
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,98EUR | 10.07. | 365 | 33.937,70 |
| L&S | 92,52EUR | 10.07. | 22 | 2.035,44 |
| Frankfurt | 92,38EUR | 10.07. | 15 | 1.385,70 |
| Düsseldorf | 92,16EUR | 10.07. | ||
| Hamburg | 91,00EUR | 10.07. | ||
| München | 90,56EUR | 10.07. | ||
| Xetra | 92,22EUR | 10.07. | ||
| Quotrix | 91,02EUR | 10.07. | ||
| Stuttgart | 92,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -4,99 | +4,83 | +6,95 | +11,53 | +70,09 |
| Volatilität [%] | 48,17 | 40,68 | 45,73 | 46,38 | 47,07 | 46,17 |
| Sharpe-Ratio | 1,457 | -1,361 | 0,3803 | 0,3313 | 0,2702 | 0,4148 |
| Hoch | 93,36 | 100,40 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 88,82 | 86,42 | 79,52 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 91,84 | 97,86 | 88,70 | 86,94 | 83,37 | 54,67 |
| ∅-Preis | 91,81 | 92,57 | 91,14 | 89,07 | 113,69 | 90,64 |
| ∅-Volumen | 33,92 Tsd. | 46,43 Tsd. | 68,30 Tsd. | 110,43 Tsd. | 101,55 Tsd. | 65,42 Tsd. |
| Max. Verlust [%] | -4,863 | -11,68 | -21,70 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 214 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 136 | 310 | 526 | 526 |
Quotes
- Geld (10.07.)92,24
- Brief (10.07.)92,98
- Spread (in %)0,7400 (0,80 %)
- Geld Stk.162
- Brief Stk.161
Kursdaten
- Eröffnungskurs90,68
- Tageshoch93,26
- Tagestief90,68
- Kurs (10.07.2026)92,98
- Umsatz EUR33.937,70
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung89,94
- Vortag-Hoch91,76
- Vortag-Tief89,32
- Vortag-Schlusskurs91,42
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,21 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}