Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
89,70 EUR
-3,22 %
-2,98
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,70EUR | 06.03. | 2.097 | 188.100,90 |
| Stuttgart | 89,66EUR | 06.03. | 230 | 20.621,80 |
| Frankfurt | 89,54EUR | 06.03. | 227 | 20.325,58 |
| L&S | 89,22EUR | 06.03. | 63 | 5.620,86 |
| Quotrix | 91,62EUR | 06.03. | 30 | 2.748,60 |
| Düsseldorf | 92,14EUR | 06.03. | ||
| Hamburg | 92,42EUR | 06.03. | ||
| München | 93,05EUR | 06.03. | ||
| Xetra | 90,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | -8,06 | -12,79 | -22,77 | +30,06 | +110,23 |
| Volatilität [%] | 22,30 | 24,79 | 50,25 | 57,00 | 46,14 | 46,34 |
| Sharpe-Ratio | -23,01 | -4,229 | -0,3302 | -0,2065 | 0,3765 | 0,5069 |
| Hoch | 101,10 | 103,40 | 106,30 | 122,30 | 214,90 | 214,90 |
| Tief | 89,56 | 89,56 | 68,26 | 68,26 | 63,60 | 35,77 |
| Hist. Kurs | 99,24 | 97,56 | 102,85 | 116,15 | 68,97 | 42,67 |
| ∅-Preis | 94,81 | 97,82 | 87,19 | 92,18 | 111,73 | 87,96 |
| ∅-Volumen | 128,47 Tsd. | 85,05 Tsd. | 145,81 Tsd. | 150,33 Tsd. | 98,42 Tsd. | 63,20 Tsd. |
| Max. Verlust [%] | -9,613 | -12,23 | -32,50 | -40,36 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 208 | 278 | 294 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 297 | 400 | 417 |
Quotes
- Geld (06.03.)89,66
- Brief (06.03.)89,96
- Spread (in %)0,3000 (0,33 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs93,10
- Tageshoch93,10
- Tagestief89,56
- Kurs (06.03.2026)89,70
- Umsatz EUR188.100,90
- Gehand. Stk.2.097
Kursdaten Vortag
- Vortag-Eröffnung93,76
- Vortag-Hoch93,80
- Vortag-Tief92,38
- Vortag-Schlusskurs92,68
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,09 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}