Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
71,00 EUR
-3,98 %
-2,94
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 08.09. | 1.592 | 113.032,00 |
| Stuttgart | 70,82EUR | 08.09. | 90 | 6.373,80 |
| Xetra | 71,84EUR | 08.09. | 80 | 5.747,20 |
| L&S | 70,74EUR | 08.09. | 69 | 4.881,06 |
| München | 73,94EUR | 08.09. | 50 | 3.697,00 |
| Quotrix | 71,88EUR | 08.09. | 20 | 1.437,60 |
| Hamburg | 71,40EUR | 08.09. | 12 | 856,80 |
| Düsseldorf | 72,02EUR | 08.09. | ||
| Frankfurt | 70,82EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -15,80 | -20,85 | -28,25 | -13,96 | +22,41 |
| Volatilität [%] | 14,01 | 32,25 | 38,96 | 44,74 | 47,45 | 46,40 |
| Sharpe-Ratio | 5,760 | -4,812 | -0,8336 | -0,4660 | 0,1188 | 0,2928 |
| Hoch | 75,56 | 85,58 | 100,40 | 103,40 | 214,90 | 214,90 |
| Tief | 70,88 | 70,88 | 70,88 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 72,98 | 84,32 | 89,70 | 98,96 | 82,52 | 58,00 |
| ∅-Preis | 73,02 | 77,36 | 87,83 | 87,45 | 113,78 | 91,47 |
| ∅-Volumen | 60,58 Tsd. | 74,89 Tsd. | 56,06 Tsd. | 99,27 Tsd. | 104,04 Tsd. | 67,27 Tsd. |
| Max. Verlust [%] | -0,7673 | -14,11 | -27,07 | -31,47 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 136 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 87 | 195 | 585 | 585 |
Quotes
- Geld (08.09.)70,72
- Brief (08.09.)71,28
- Spread (in %)0,5600 (0,79 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs73,52
- Tageshoch73,90
- Tagestief70,88
- Kurs (08.09.2026)71,00
- Umsatz EUR113.032,00
- Gehand. Stk.1.592
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,12
- Vortag-Tief73,52
- Vortag-Schlusskurs73,94
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}