Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
86,40 EUR
+2,47 %
+2,08
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,40EUR | 22.12. | 1.361 | 117.590,40 |
| Xetra | 86,46EUR | 22.12. | 317 | 27.407,82 |
| L&S | 86,48EUR | 22.12. | 74 | 6.399,52 |
| Stuttgart | 86,30EUR | 22.12. | 10 | 863,00 |
| Berlin | 84,84EUR | 22.12. | ||
| Düsseldorf | 85,66EUR | 22.12. | ||
| Frankfurt | 86,38EUR | 22.12. | ||
| Hamburg | 84,84EUR | 22.12. | ||
| München | 84,76EUR | 22.12. | ||
| Quotrix | 85,12EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +15,42 | -2,04 | -57,75 | +41,56 | +116,00 |
| Volatilität [%] | 13,59 | 31,50 | 45,32 | 57,79 | 44,40 | 46,02 |
| Sharpe-Ratio | -23,14 | 4,803 | -0,0122 | -1,325 | 0,4197 | 0,5115 |
| Hoch | 89,60 | 89,60 | 107,75 | 214,90 | 214,90 | 214,90 |
| Tief | 83,30 | 70,08 | 68,26 | 68,26 | 59,22 | 35,77 |
| Hist. Kurs | 88,62 | 74,86 | 88,20 | 204,50 | 61,03 | 40,00 |
| ∅-Preis | 86,91 | 82,05 | 86,98 | 108,41 | 109,72 | 86,29 |
| ∅-Volumen | 181,41 Tsd. | 152,12 Tsd. | 145,72 Tsd. | 170,97 Tsd. | 90,96 Tsd. | 59,79 Tsd. |
| Max. Verlust [%] | -4,852 | -4,852 | -34,91 | -67,50 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 228 | 228 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 107 | 323 | 323 | 417 |
Quotes
- Geld (22.12.)86,34
- Brief (22.12.)87,04
- Spread (in %)0,7000 (0,81 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs84,80
- Tageshoch86,76
- Tagestief84,58
- Kurs (22.12.2025)86,40
- Umsatz EUR117.590,40
- Gehand. Stk.1.361
Kursdaten Vortag
- Vortag-Eröffnung83,98
- Vortag-Hoch85,26
- Vortag-Tief83,30
- Vortag-Schlusskurs84,32
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,98 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}