Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
94,30 EUR
-0,25 %
-0,24
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,30EUR | 14.07. | 947 | 89.302,10 |
| Stuttgart | 93,38EUR | 14.07. | 120 | 11.205,60 |
| L&S | 93,00EUR | 14.07. | 60 | 5.580,00 |
| Xetra | 93,90EUR | 14.07. | 24 | 2.253,60 |
| Frankfurt | 93,24EUR | 14.07. | 9 | 839,16 |
| Düsseldorf | 93,46EUR | 14.07. | ||
| Hamburg | 94,48EUR | 14.07. | ||
| München | 94,08EUR | 14.07. | ||
| Quotrix | 94,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -5,04 | +8,47 | +11,60 | +17,19 | +70,42 |
| Volatilität [%] | 56,58 | 40,80 | 46,09 | 46,32 | 47,12 | 46,21 |
| Sharpe-Ratio | 1,592 | -1,297 | 0,5388 | 0,4273 | 0,3073 | 0,4171 |
| Hoch | 97,14 | 100,40 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 88,82 | 86,42 | 79,52 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 93,36 | 99,30 | 86,94 | 84,50 | 80,47 | 55,33 |
| ∅-Preis | 92,22 | 92,42 | 91,25 | 89,10 | 113,79 | 90,72 |
| ∅-Volumen | 57,90 Tsd. | 52,85 Tsd. | 68,73 Tsd. | 110,73 Tsd. | 101,92 Tsd. | 65,61 Tsd. |
| Max. Verlust [%] | -4,863 | -11,68 | -21,70 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 215 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 139 | 313 | 529 | 529 |
Quotes
- Geld (14.07.)92,90
- Brief (14.07.)93,70
- Spread (in %)0,8000 (0,86 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs94,16
- Tageshoch94,84
- Tagestief93,78
- Kurs (14.07.2026)94,30
- Umsatz EUR89.302,10
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch97,14
- Vortag-Tief93,02
- Vortag-Schlusskurs94,54
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,25 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}