Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
79,56 EUR
+6,00 %
+4,50
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,56EUR | 04.11. | 6.685 | 531.858,60 |
| Stuttgart | 79,24EUR | 04.11. | 300 | 23.772,00 |
| Xetra | 79,78EUR | 04.11. | 150 | 11.967,00 |
| Frankfurt | 79,20EUR | 04.11. | 25 | 1.980,00 |
| Quotrix | 79,96EUR | 04.11. | 1 | 79,96 |
| Düsseldorf | 78,20EUR | 04.11. | ||
| Hamburg | 73,92EUR | 04.11. | ||
| Hannover | 73,92EUR | 04.11. | ||
| München | 75,11EUR | 04.11. | ||
| L&S | 78,60EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +13,40 | -4,08 | +14,31 | -14,14 | +33,34 |
| Volatilität [%] | 25,60 | 37,66 | 36,53 | 41,15 | 46,49 | 45,97 |
| Sharpe-Ratio | 7,929 | 2,178 | -0,3977 | 0,3361 | 0,0392 | 0,2854 |
| Hoch | 80,30 | 80,30 | 100,40 | 103,40 | 214,90 | 214,90 |
| Tief | 71,66 | 68,76 | 67,08 | 67,08 | 67,08 | 35,77 |
| Hist. Kurs | 72,66 | 70,16 | 82,94 | 69,60 | 92,67 | 59,67 |
| ∅-Preis | 74,07 | 74,14 | 82,44 | 84,85 | 113,20 | 92,01 |
| ∅-Volumen | 164,86 Tsd. | 119,56 Tsd. | 69,40 Tsd. | 85,22 Tsd. | 107,79 Tsd. | 69,78 Tsd. |
| Max. Verlust [%] | -0,7930 | -8,583 | -32,15 | -34,07 | -68,46 | -68,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 177 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 144 | 252 | 642 | 642 |
Quotes
- Geld (04.11.)78,94
- Brief (04.11.)79,58
- Spread (in %)0,6400 (0,81 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs75,20
- Tageshoch80,30
- Tagestief75,20
- Kurs (04.11.2026)79,56
- Umsatz EUR531.858,60
- Gehand. Stk.6.685
Kursdaten Vortag
- Vortag-Eröffnung75,52
- Vortag-Hoch77,00
- Vortag-Tief73,88
- Vortag-Schlusskurs75,06
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,74 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}