Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
69,28 EUR
-2,42 %
-1,72
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,28EUR | 09.09. | 3.167 | 219.409,76 |
| Xetra | 69,68EUR | 09.09. | 88 | 6.131,84 |
| L&S | 69,00EUR | 09.09. | 30 | 2.070,00 |
| Frankfurt | 69,04EUR | 09.09. | 20 | 1.380,80 |
| Düsseldorf | 70,32EUR | 09.09. | ||
| Hamburg | 70,72EUR | 09.09. | ||
| München | 71,57EUR | 09.09. | ||
| Quotrix | 71,08EUR | 09.09. | ||
| Stuttgart | 68,90EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -17,84 | -22,16 | -29,84 | -16,04 | +19,45 |
| Volatilität [%] | 38,37 | 33,53 | 39,33 | 44,91 | 47,47 | 46,43 |
| Sharpe-Ratio | -3,188 | -5,792 | -0,9860 | -0,5470 | 0,0908 | 0,2757 |
| Hoch | 74,12 | 85,58 | 100,40 | 103,40 | 214,90 | 214,90 |
| Tief | 69,28 | 69,28 | 69,28 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 72,42 | 84,32 | 89,00 | 98,74 | 82,52 | 58,00 |
| ∅-Preis | 72,63 | 77,08 | 87,69 | 87,34 | 113,72 | 91,48 |
| ∅-Volumen | 61,99 Tsd. | 76,62 Tsd. | 55,48 Tsd. | 99,14 Tsd. | 104,05 Tsd. | 67,36 Tsd. |
| Max. Verlust [%] | -3,976 | -15,80 | -28,50 | -31,47 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 62 | 137 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 88 | 196 | 586 | 586 |
Quotes
- Geld (09.09.)68,72
- Brief (09.09.)69,26
- Spread (in %)0,5400 (0,79 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,32
- Tageshoch71,84
- Tagestief69,28
- Kurs (09.09.2026)69,28
- Umsatz EUR219.409,76
- Gehand. Stk.3.167
Kursdaten Vortag
- Vortag-Eröffnung73,52
- Vortag-Hoch73,90
- Vortag-Tief70,88
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,39 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}