Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
87,38 EUR
+0,92 %
+0,80
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,38EUR | 05.08. | 324 | 28.311,12 |
| Xetra | 87,12EUR | 05.08. | 192 | 16.727,04 |
| Düsseldorf | 87,00EUR | 05.08. | 30 | 2.610,00 |
| Frankfurt | 85,92EUR | 05.08. | ||
| Hamburg | 86,06EUR | 05.08. | ||
| München | 86,69EUR | 05.08. | ||
| L&S | 86,02EUR | 05.08. | ||
| Quotrix | 86,90EUR | 05.08. | ||
| Stuttgart | 85,94EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -4,86 | -7,79 | -4,63 | +4,81 | +42,47 |
| Volatilität [%] | 52,57 | 42,59 | 38,45 | 45,00 | 47,39 | 46,29 |
| Sharpe-Ratio | -5,995 | -1,438 | -0,3337 | 0,0558 | 0,2218 | 0,3358 |
| Hoch | 91,44 | 97,14 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 84,32 | 80,80 | 79,52 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 91,06 | 91,84 | 94,76 | 91,62 | 83,37 | 61,33 |
| ∅-Preis | 87,04 | 90,22 | 91,38 | 89,03 | 113,90 | 91,14 |
| ∅-Volumen | 27,01 Tsd. | 58,97 Tsd. | 58,00 Tsd. | 103,70 Tsd. | 102,60 Tsd. | 66,22 Tsd. |
| Max. Verlust [%] | -6,018 | -11,34 | -21,70 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 231 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 161 | 335 | 551 | 551 |
Quotes
- Geld (05.08.)85,60
- Brief (05.08.)86,30
- Spread (in %)0,7000 (0,82 %)
- Geld Stk.175
- Brief Stk.173
Kursdaten
- Eröffnungskurs87,32
- Tageshoch87,82
- Tagestief86,70
- Kurs (05.08.2026)87,38
- Umsatz EUR28.311,12
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung86,30
- Vortag-Hoch87,70
- Vortag-Tief85,80
- Vortag-Schlusskurs86,58
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,01 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}