Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
88,70 EUR
-4,03 %
-3,72
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,70EUR | 09.01. | 1.207 | 107.060,90 |
| Xetra | 89,36EUR | 09.01. | 210 | 18.765,60 |
| L&S | 88,94EUR | 09.01. | 1 | 88,94 |
| Düsseldorf | 91,02EUR | 09.01. | ||
| Frankfurt | 89,24EUR | 09.01. | ||
| Hamburg | 92,16EUR | 09.01. | ||
| München | 91,84EUR | 09.01. | ||
| Quotrix | 92,16EUR | 09.01. | ||
| Stuttgart | 89,30EUR | 09.01. | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +2,47 | -1,05 | -56,39 | +41,81 | +106,28 |
| Volatilität [%] | 53,62 | 36,69 | 47,21 | 58,31 | 44,65 | 45,83 |
| Sharpe-Ratio | -2,306 | 1,104 | 0,1481 | -1,208 | 0,4399 | 0,5017 |
| Hoch | 94,06 | 94,06 | 107,75 | 214,90 | 214,90 | 214,90 |
| Tief | 86,24 | 83,30 | 68,26 | 68,26 | 62,12 | 35,77 |
| Hist. Kurs | 91,08 | 86,56 | 89,64 | 203,40 | 62,55 | 43,00 |
| ∅-Preis | 90,96 | 88,20 | 86,98 | 104,01 | 110,21 | 86,57 |
| ∅-Volumen | 187,29 Tsd. | 143,76 Tsd. | 152,22 Tsd. | 171,02 Tsd. | 92,90 Tsd. | 60,68 Tsd. |
| Max. Verlust [%] | -4,067 | -4,852 | -34,91 | -67,50 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 238 | 238 | 294 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 128 | 344 | 344 | 417 |
Quotes
- Geld (09.01.)88,88
- Brief (09.01.)89,60
- Spread (in %)0,7200 (0,81 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs91,88
- Tageshoch92,34
- Tagestief87,92
- Kurs (09.01.2026)88,70
- Umsatz EUR107.060,90
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung87,56
- Vortag-Hoch94,06
- Vortag-Tief87,20
- Vortag-Schlusskurs92,42
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,06 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}