Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
77,74 EUR
+1,91 %
+1,46
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,74EUR | 21.08. | 1.330 | 103.394,20 |
| Frankfurt | 78,06EUR | 21.08. | 100 | 7.806,00 |
| L&S | 77,88EUR | 21.08. | 9 | 700,92 |
| Düsseldorf | 76,78EUR | 21.08. | ||
| Hamburg | 75,28EUR | 21.08. | ||
| München | 76,37EUR | 21.08. | ||
| Xetra | 77,58EUR | 21.08. | ||
| Quotrix | 76,06EUR | 21.08. | ||
| Stuttgart | 78,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -13,16 | -22,61 | -16,41 | -9,18 | +26,75 |
| Volatilität [%] | 39,62 | 40,32 | 38,96 | 45,00 | 47,47 | 46,32 |
| Sharpe-Ratio | -5,001 | -3,882 | -1,162 | -0,2139 | 0,1286 | 0,2899 |
| Hoch | 81,26 | 91,44 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 75,78 | 75,78 | 75,78 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 80,92 | 89,52 | 100,45 | 93,00 | 85,60 | 61,33 |
| ∅-Preis | 78,45 | 83,73 | 89,79 | 88,61 | 113,79 | 91,29 |
| ∅-Volumen | 78,32 Tsd. | 54,90 Tsd. | 58,80 Tsd. | 103,55 Tsd. | 103,14 Tsd. | 66,72 Tsd. |
| Max. Verlust [%] | -5,734 | -16,23 | -25,36 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 125 | 244 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 178 | 352 | 568 | 568 |
Quotes
- Geld (21.08.)78,26
- Brief (21.08.)78,92
- Spread (in %)0,6600 (0,84 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs75,78
- Tageshoch77,74
- Tagestief75,78
- Kurs (21.08.2026)77,74
- Umsatz EUR103.394,20
- Gehand. Stk.1.330
Kursdaten Vortag
- Vortag-Eröffnung78,28
- Vortag-Hoch78,28
- Vortag-Tief75,80
- Vortag-Schlusskurs76,28
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,68 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}