Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
95,08 EUR
-0,06 %
-0,06
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,08EUR | 04.02. | 943 | 89.660,44 |
| Xetra | 96,34EUR | 04.02. | 86 | 8.285,24 |
| Frankfurt | 94,64EUR | 04.02. | 81 | 7.665,84 |
| München | 96,00EUR | 04.02. | 30 | 2.880,00 |
| Düsseldorf | 95,34EUR | 04.02. | ||
| Hamburg | 96,04EUR | 04.02. | ||
| L&S | 94,80EUR | 04.02. | ||
| Quotrix | 95,92EUR | 04.02. | ||
| Stuttgart | 94,60EUR | 04.02. | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,18 | +4,39 | +4,90 | -41,95 | +49,34 | +117,74 |
| Volatilität [%] | 162,71 | 75,86 | 50,99 | 57,80 | 46,14 | 46,39 |
| Sharpe-Ratio | 6,035 | 0,9432 | 0,4011 | -0,6916 | 0,4766 | 0,5232 |
| Hoch | 100,85 | 100,85 | 107,75 | 170,85 | 214,90 | 214,90 |
| Tief | 81,42 | 81,42 | 68,26 | 68,26 | 62,12 | 35,77 |
| Hist. Kurs | 81,84 | 91,08 | 90,64 | 163,80 | 63,67 | 43,67 |
| ∅-Preis | 91,93 | 88,58 | 86,65 | 96,44 | 110,79 | 87,14 |
| ∅-Volumen | 288,32 Tsd. | 152,65 Tsd. | 149,04 Tsd. | 164,89 Tsd. | 96,00 Tsd. | 62,31 Tsd. |
| Max. Verlust [%] | -5,662 | -11,49 | -34,91 | -58,31 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 251 | 255 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 153 | 363 | 369 | 417 |
Quotes
- Geld (04.02.)94,66
- Brief (04.02.)95,44
- Spread (in %)0,7800 (0,82 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs95,72
- Tageshoch96,68
- Tagestief94,40
- Kurs (04.02.2026)95,08
- Umsatz EUR89.660,44
- Gehand. Stk.943
Kursdaten Vortag
- Vortag-Eröffnung99,04
- Vortag-Hoch99,04
- Vortag-Tief94,60
- Vortag-Schlusskurs95,14
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,28 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}