Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
91,08 EUR
+3,34 %
+2,94
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,08EUR | 02.01. | 2.133 | 194.273,64 |
| Xetra | 90,06EUR | 02.01. | 1.495 | 134.639,70 |
| L&S | 91,02EUR | 02.01. | 52 | 4.733,04 |
| Quotrix | 89,28EUR | 02.01. | 8 | 714,24 |
| Düsseldorf | 90,36EUR | 02.01. | ||
| Frankfurt | 91,04EUR | 02.01. | ||
| Hamburg | 87,96EUR | 02.01. | ||
| München | 88,30EUR | 02.01. | ||
| Stuttgart | 91,08EUR | 02.01. | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +10,86 | +1,22 | -54,87 | +42,72 | +137,60 |
| Volatilität [%] | 25,36 | 27,48 | 46,23 | 57,98 | 44,51 | 45,97 |
| Sharpe-Ratio | 20,35 | 5,568 | 0,2405 | -1,158 | 0,4447 | 0,5630 |
| Hoch | 91,08 | 91,08 | 107,75 | 214,90 | 214,90 | 214,90 |
| Tief | 85,02 | 78,52 | 68,26 | 68,26 | 60,70 | 35,77 |
| Hist. Kurs | 85,60 | 82,16 | 89,98 | 201,80 | 63,82 | 38,33 |
| ∅-Preis | 88,19 | 86,46 | 86,94 | 106,19 | 110,02 | 86,41 |
| ∅-Volumen | 96,74 Tsd. | 154,37 Tsd. | 146,96 Tsd. | 169,22 Tsd. | 91,72 Tsd. | 60,06 Tsd. |
| Max. Verlust [%] | -4,852 | -34,91 | -67,50 | -67,50 | -67,50 | |
| Max. Verlustperiode (Handelstage) | 8 | 82 | 233 | 233 | 294 | |
| Max. Verlustperiode (Kalendertage) | 15 | 121 | 337 | 337 | 417 |
Quotes
- Geld (02.01.)90,82
- Brief (02.01.)91,54
- Spread (in %)0,7200 (0,79 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs87,96
- Tageshoch91,08
- Tagestief87,96
- Kurs (02.01.2026)91,08
- Umsatz EUR194.273,64
- Gehand. Stk.2.133
Kursdaten Vortag
- Vortag-Eröffnung87,78
- Vortag-Hoch88,48
- Vortag-Tief87,78
- Vortag-Schlusskurs88,14
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,14 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}