Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
73,48 EUR
-0,03 %
-0,02
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,48EUR | 30.10. | 1.523 | 111.910,04 |
| Frankfurt | 73,16EUR | 30.10. | 234 | 17.119,44 |
| München | 73,71EUR | 30.10. | 80 | 5.896,80 |
| Quotrix | 72,92EUR | 30.10. | 1 | 72,92 |
| Düsseldorf | 73,76EUR | 30.10. | ||
| Hamburg | 72,96EUR | 30.10. | ||
| Hannover | 72,96EUR | 30.10. | ||
| Xetra | 73,36EUR | 30.10. | ||
| L&S | 73,14EUR | 30.10. | ||
| Stuttgart | 73,38EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +3,64 | -16,37 | +3,49 | -21,47 | +29,67 |
| Volatilität [%] | 14,05 | 37,50 | 37,26 | 41,07 | 46,43 | 45,97 |
| Sharpe-Ratio | 9,135 | 1,268 | -0,7976 | 0,2379 | 0,0167 | 0,2982 |
| Hoch | 74,72 | 78,66 | 100,40 | 103,40 | 214,90 | 214,90 |
| Tief | 68,76 | 68,40 | 67,08 | 67,08 | 67,08 | 35,77 |
| Hist. Kurs | 71,60 | 70,90 | 87,86 | 71,00 | 93,57 | 56,67 |
| ∅-Preis | 72,54 | 73,89 | 82,59 | 84,82 | 113,22 | 91,93 |
| ∅-Volumen | 104,84 Tsd. | 99,75 Tsd. | 65,72 Tsd. | 84,76 Tsd. | 107,10 Tsd. | 69,29 Tsd. |
| Max. Verlust [%] | -0,3352 | -8,583 | -32,15 | -34,07 | -68,46 | -68,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 175 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 140 | 248 | 638 | 638 |
Quotes
- Geld (30.10.)73,20
- Brief (30.10.)73,78
- Spread (in %)0,5800 (0,79 %)
- Geld Stk.204
- Brief Stk.203
Kursdaten
- Eröffnungskurs73,28
- Tageshoch74,72
- Tagestief73,16
- Kurs (30.10.2026)73,48
- Umsatz EUR111.910,04
- Gehand. Stk.1.523
Kursdaten Vortag
- Vortag-Eröffnung73,22
- Vortag-Hoch74,22
- Vortag-Tief72,64
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}