Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
91,42 EUR
+2,93 %
+2,60
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,42EUR | 09.07. | 323 | 29.528,66 |
| L&S | 91,04EUR | 09.07. | 152 | 13.838,08 |
| Xetra | 91,64EUR | 09.07. | 46 | 4.215,44 |
| Frankfurt | 91,10EUR | 09.07. | 5 | 455,50 |
| Düsseldorf | 89,98EUR | 09.07. | ||
| Hamburg | 89,62EUR | 09.07. | ||
| München | 90,05EUR | 09.07. | ||
| Quotrix | 89,64EUR | 09.07. | ||
| Stuttgart | 90,98EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -6,37 | +3,07 | +1,80 | +12,13 | +67,23 |
| Volatilität [%] | 44,50 | 39,42 | 45,86 | 46,36 | 47,04 | 46,19 |
| Sharpe-Ratio | -4,425 | -2,738 | 0,1894 | 0,1649 | 0,2535 | 0,3956 |
| Hoch | 93,36 | 100,40 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 88,82 | 86,42 | 79,52 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 91,68 | 97,64 | 88,70 | 89,80 | 81,53 | 54,67 |
| ∅-Preis | 91,63 | 92,99 | 91,12 | 89,05 | 113,66 | 90,63 |
| ∅-Volumen | 40,69 Tsd. | 49,54 Tsd. | 68,88 Tsd. | 110,61 Tsd. | 101,49 Tsd. | 65,48 Tsd. |
| Max. Verlust [%] | -4,863 | -11,68 | -21,70 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 212 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 134 | 308 | 524 | 524 |
Quotes
- Geld (09.07.)90,86
- Brief (09.07.)91,66
- Spread (in %)0,8000 (0,88 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs89,94
- Tageshoch91,76
- Tagestief89,32
- Kurs (09.07.2026)91,42
- Umsatz EUR29.528,66
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung92,38
- Vortag-Hoch92,38
- Vortag-Tief88,82
- Vortag-Schlusskurs88,82
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}