Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
71,60 EUR
-5,49 %
-4,16
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,60EUR | 23.10. | 3.138 | 224.680,80 |
| Xetra | 72,10EUR | 23.10. | 978 | 70.513,80 |
| Stuttgart | 72,22EUR | 23.10. | 642 | 46.365,24 |
| Frankfurt | 72,24EUR | 23.10. | 183 | 13.219,92 |
| Quotrix | 73,00EUR | 23.10. | 141 | 10.293,00 |
| L&S | 71,70EUR | 23.10. | 45 | 3.226,50 |
| Düsseldorf | 69,92EUR | 23.10. | ||
| Hamburg | 69,78EUR | 23.10. | ||
| Hannover | 69,78EUR | 23.10. | ||
| München | 71,28EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | +3,77 | -22,14 | -4,28 | -8,40 | +30,18 |
| Volatilität [%] | 52,08 | 38,61 | 37,98 | 41,75 | 47,56 | 46,04 |
| Sharpe-Ratio | -5,402 | 1,280 | -1,151 | 0,0581 | 0,1352 | 0,3002 |
| Hoch | 78,66 | 78,66 | 100,40 | 103,40 | 214,90 | 214,90 |
| Tief | 68,76 | 68,30 | 67,08 | 67,08 | 67,08 | 35,77 |
| Hist. Kurs | 75,82 | 69,00 | 91,96 | 74,80 | 78,17 | 55,00 |
| ∅-Preis | 75,80 | 73,03 | 83,20 | 84,84 | 113,29 | 91,85 |
| ∅-Volumen | 171,16 Tsd. | 85,25 Tsd. | 63,96 Tsd. | 96,04 Tsd. | 106,71 Tsd. | 69,00 Tsd. |
| Max. Verlust [%] | -8,276 | -8,276 | -32,15 | -34,07 | -68,46 | -68,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 95 | 170 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 133 | 241 | 631 | 631 |
Quotes
- Geld (23.10.)72,06
- Brief (23.10.)72,72
- Spread (in %)0,6600 (0,92 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs71,28
- Tageshoch74,00
- Tagestief68,76
- Kurs (23.10.2026)71,60
- Umsatz EUR224.680,80
- Gehand. Stk.3.138
Kursdaten Vortag
- Vortag-Eröffnung75,58
- Vortag-Hoch78,00
- Vortag-Tief75,14
- Vortag-Schlusskurs75,76
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,47 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}