Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
84,62 EUR
-0,49 %
-0,42
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,62EUR | 24.07. | 1.148 | 97.143,76 |
| Xetra | 83,66EUR | 24.07. | 127 | 10.624,82 |
| Frankfurt | 84,94EUR | 24.07. | 37 | 3.142,78 |
| L&S | 84,30EUR | 24.07. | 10 | 843,00 |
| Hamburg | 82,00EUR | 24.07. | 3 | 246,00 |
| Düsseldorf | 81,26EUR | 24.07. | ||
| München | 81,83EUR | 24.07. | ||
| Quotrix | 81,48EUR | 24.07. | ||
| Stuttgart | 85,14EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -5,58 | -0,21 | -14,95 | +0,74 | +47,59 |
| Volatilität [%] | 32,59 | 37,54 | 45,73 | 44,74 | 47,17 | 46,18 |
| Sharpe-Ratio | -15,28 | -1,709 | 0,1741 | -0,1796 | 0,1992 | 0,3543 |
| Hoch | 95,40 | 97,14 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 80,80 | 80,80 | 79,52 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 93,34 | 89,62 | 84,80 | 99,50 | 84,00 | 57,33 |
| ∅-Preis | 89,02 | 90,78 | 91,48 | 89,22 | 113,81 | 90,92 |
| ∅-Volumen | 116,68 Tsd. | 67,76 Tsd. | 68,98 Tsd. | 109,99 Tsd. | 102,49 Tsd. | 66,07 Tsd. |
| Max. Verlust [%] | -9,342 | -11,34 | -21,70 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 105 | 224 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 150 | 324 | 540 | 540 |
Quotes
- Geld (24.07.)84,16
- Brief (24.07.)84,88
- Spread (in %)0,7200 (0,86 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs81,18
- Tageshoch84,62
- Tagestief80,80
- Kurs (24.07.2026)84,62
- Umsatz EUR97.143,76
- Gehand. Stk.1.148
Kursdaten Vortag
- Vortag-Eröffnung89,66
- Vortag-Hoch89,66
- Vortag-Tief85,04
- Vortag-Schlusskurs85,04
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,92 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}