Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
93,34 EUR
-2,20 %
-2,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,34EUR | 17.07. | 755 | 70.471,70 |
| L&S | 92,62EUR | 17.07. | 33 | 3.056,46 |
| Düsseldorf | 95,30EUR | 17.07. | ||
| Frankfurt | 92,56EUR | 17.07. | ||
| Hamburg | 94,46EUR | 17.07. | ||
| München | 94,48EUR | 17.07. | ||
| Xetra | 94,00EUR | 17.07. | ||
| Quotrix | 94,48EUR | 17.07. | ||
| Stuttgart | 92,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -2,57 | +7,81 | +6,46 | +14,74 | +77,23 |
| Volatilität [%] | 32,00 | 36,08 | 45,71 | 46,16 | 47,09 | 46,15 |
| Sharpe-Ratio | 0,6714 | -0,7460 | 0,4978 | 0,3208 | 0,2902 | 0,4323 |
| Hoch | 97,14 | 97,14 | 103,40 | 107,75 | 214,90 | 214,90 |
| Tief | 90,68 | 86,42 | 79,52 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 92,98 | 95,80 | 86,58 | 87,68 | 81,35 | 52,67 |
| ∅-Preis | 93,93 | 91,98 | 91,38 | 89,25 | 113,77 | 90,79 |
| ∅-Volumen | 64,39 Tsd. | 50,73 Tsd. | 66,74 Tsd. | 109,70 Tsd. | 101,80 Tsd. | 65,64 Tsd. |
| Max. Verlust [%] | -2,200 | -8,455 | -21,70 | -34,91 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 100 | 219 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 143 | 317 | 533 | 533 |
Quotes
- Geld (17.07.)92,66
- Brief (17.07.)93,42
- Spread (in %)0,7600 (0,82 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs94,08
- Tageshoch95,40
- Tagestief93,34
- Kurs (17.07.2026)93,34
- Umsatz EUR70.471,70
- Gehand. Stk.755
Kursdaten Vortag
- Vortag-Eröffnung93,08
- Vortag-Hoch95,94
- Vortag-Tief93,08
- Vortag-Schlusskurs95,44
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,22 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}