Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
84,80 EUR
-2,44 %
-2,12
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,80EUR | 23.01. | 329 | 27.899,20 |
| Frankfurt | 84,50EUR | 23.01. | 92 | 7.774,00 |
| Stuttgart | 84,52EUR | 23.01. | 80 | 6.761,60 |
| Xetra | 85,00EUR | 23.01. | 36 | 3.060,00 |
| München | 86,82EUR | 23.01. | 3 | 260,46 |
| Düsseldorf | 86,02EUR | 23.01. | ||
| Hamburg | 86,50EUR | 23.01. | ||
| L&S | 83,68EUR | 23.01. | ||
| Quotrix | 86,70EUR | 23.01. | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,93 | -4,85 | -58,83 | +33,09 | +85,69 |
| Volatilität [%] | 46,55 | 41,69 | 46,43 | 58,63 | 44,76 | 45,82 |
| Sharpe-Ratio | -2,072 | -0,1638 | -0,0275 | -1,299 | 0,3927 | 0,4552 |
| Hoch | 88,52 | 94,06 | 107,75 | 214,90 | 214,90 | 214,90 |
| Tief | 82,52 | 82,52 | 68,26 | 68,26 | 62,12 | 35,77 |
| Hist. Kurs | 86,58 | 85,60 | 89,12 | 206,00 | 63,72 | 45,67 |
| ∅-Preis | 85,47 | 87,94 | 86,91 | 99,40 | 110,50 | 86,80 |
| ∅-Volumen | 61,78 Tsd. | 112,27 Tsd. | 150,55 Tsd. | 170,83 Tsd. | 93,88 Tsd. | 61,00 Tsd. |
| Max. Verlust [%] | -3,696 | -9,820 | -34,91 | -67,50 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 248 | 248 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 142 | 358 | 358 | 417 |
Quotes
- Geld (23.01.)84,24
- Brief (23.01.)84,90
- Spread (in %)0,6600 (0,78 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs86,68
- Tageshoch86,92
- Tagestief84,52
- Kurs (23.01.2026)84,80
- Umsatz EUR27.899,20
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung86,98
- Vortag-Hoch87,90
- Vortag-Tief86,72
- Vortag-Schlusskurs86,92
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,93 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}