Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
100,85 EUR
+20,66 %
+17,27
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,85EUR | 30.01. | 7.896 | 796.311,60 |
| Xetra | 97,20EUR | 30.01. | 1.548 | 150.465,60 |
| L&S | 100,10EUR | 30.01. | 624 | 62.462,40 |
| Frankfurt | 100,05EUR | 30.01. | 373 | 37.318,65 |
| Stuttgart | 99,98EUR | 30.01. | 362 | 36.192,76 |
| Quotrix | 93,98EUR | 30.01. | 192 | 18.044,16 |
| München | 94,14EUR | 30.01. | 50 | 4.707,00 |
| Düsseldorf | 93,84EUR | 30.01. | ||
| Hamburg | 93,98EUR | 30.01. | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,93 | +14,42 | +9,05 | -41,38 | +56,60 | +147,99 |
| Volatilität [%] | 138,45 | 76,58 | 50,94 | 57,80 | 46,06 | 46,42 |
| Sharpe-Ratio | 6,383 | 2,300 | 0,5487 | -0,6756 | 0,5099 | 0,5780 |
| Hoch | 100,85 | 100,85 | 107,75 | 190,45 | 214,90 | 214,90 |
| Tief | 81,42 | 81,42 | 68,26 | 68,26 | 62,12 | 35,77 |
| Hist. Kurs | 84,80 | 88,14 | 92,48 | 172,05 | 64,40 | 40,67 |
| ∅-Preis | 86,60 | 87,82 | 86,56 | 97,01 | 110,64 | 86,98 |
| ∅-Volumen | 193,51 Tsd. | 141,00 Tsd. | 149,11 Tsd. | 173,46 Tsd. | 95,34 Tsd. | 61,87 Tsd. |
| Max. Verlust [%] | -4,101 | -11,49 | -34,91 | -59,65 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 252 | 253 | 294 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 149 | 364 | 365 | 417 |
Quotes
- Geld (30.01.)99,92
- Brief (30.01.)100,75
- Spread (in %)0,8300 (0,83 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs93,00
- Tageshoch100,85
- Tagestief91,52
- Kurs (30.01.2026)100,85
- Umsatz EUR796.311,60
- Gehand. Stk.7.896
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch83,58
- Vortag-Tief81,50
- Vortag-Schlusskurs83,58
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,48 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}