Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1370EUR	10:22	3.616	495,39
L&S	0,1370EUR	21:45
Stuttgart	0,1390EUR	21:55
Frankfurt	0,1390EUR	21:55
München	0,1340EUR	08:00
Berlin	0,1290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	+14,17	+82,67	+122,76	+60,05	+46,52
Volatilität [%]	87,61	92,52	65,87	82,11	79,56	91,40
Sharpe-Ratio	7,916	3,200	2,214	1,380	0,5861	0,5165
Hoch	0,1430	0,1430	0,1430	0,1430	0,1430	0,1670
Tief	0,1280	0,1180	0,0690	0,0615	0,0425	0,0425
Hist. Kurs	0,1280	0,1200	0,0750	0,0615	0,0856	0,0935
∅-Preis	0,1400	0,1282	0,1052	0,0912	0,0877	0,0908
∅-Volumen	193,36	894,65	2,79 Tsd.	2,01 Tsd.	1,25 Tsd.	1,70 Tsd.
Max. Verlust [%]		-11,28	-12,10	-38,50	-65,00	-71,91
Max. Verlustperiode (Handelstage)		4	43	158	414	1.000
Max. Verlustperiode (Kalendertage)		7	59	225	599	1.437

Quotes

Geld (22:00)0,1390
Brief (22:00)0,1490
Spread (in %)0,0100 (7,19 %)
Geld Stk.14.483
Brief Stk.13.343

Kursdaten

Eröffnungskurs0,1370
Tageshoch0,1370
Tagestief0,1370
Kurs (10:22)0,1370
Umsatz EUR495,39
Gehand. Stk.3.616

Kursdaten Vortag

Vortag-Eröffnung0,1430
Vortag-Hoch0,1430
Vortag-Tief0,1430
Vortag-Schlusskurs0,1430

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}