Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,1770EUR	29.05.	1.500	265,50
Frankfurt	0,1590EUR	17.03.
Tradegate	0,1730EUR	17.03.
L&S	0,1540EUR	13.03.
Stuttgart	0,1510EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-6,84	+47,50	+139,19	+58,74	+154,68
Volatilität [%]	44,28	108,47	89,28	71,71	61,94	70,52
Sharpe-Ratio	-8,378	-0,2753	1,333	1,532	0,5321	0,5505
Hoch	0,1850	0,2260	0,2600	0,2600	0,2600	0,2600
Tief	0,1765	0,1445	0,1200	0,0685	0,0485	0,0485
Hist. Kurs	0,1850	0,1900	0,1200	0,0740	0,1115	0,0695
∅-Preis	0,1788	0,1709	0,1651	0,1292	0,0962	0,0970
∅-Volumen	134,33	214,40	212,93	130,64	65,03	74,54
Max. Verlust [%]	-4,595	-23,95	-44,21	-44,21	-62,40	-68,51
Max. Verlustperiode (Handelstage)	3	20	37	71	465	949
Max. Verlustperiode (Kalendertage)	3	29	52	99	671	1.360

Kursdaten

Eröffnungskurs0,1765
Tageshoch0,1770
Tagestief0,1765
Kurs (29.05.2026)0,1770
Umsatz EUR265,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,1765
Vortag-Hoch0,1765
Vortag-Tief0,1765
Vortag-Schlusskurs0,1765

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}