Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1620EUR	20:05	100.001	16.200,16
L&S	0,1500EUR	17:30
Stuttgart	0,1500EUR	21:55
Frankfurt	0,1500EUR	21:55
München	0,1490EUR	23:02
Berlin	0,1290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+21,80	+117,45	+62,00	+47,27	+72,34
Volatilität [%]	98,95	96,47	65,90	78,18	79,07	90,77
Sharpe-Ratio	-1,627	2,769	2,464	0,9132	0,5137	0,5298
Hoch	0,1620	0,1620	0,1620	0,1620	0,1620	0,1670
Tief	0,1150	0,1150	0,0690	0,0615	0,0425	0,0425
Hist. Kurs	0,1600	0,1330	0,0745	0,1000	0,1100	0,0940
∅-Preis	0,1534	0,1441	0,1113	0,0940	0,0883	0,0914
∅-Volumen	10,27 Tsd.	5,33 Tsd.	3,33 Tsd.	2,13 Tsd.	1,36 Tsd.	1,77 Tsd.
Max. Verlust [%]	-10,00	-11,28	-11,54	-38,50	-65,00	-71,91
Max. Verlustperiode (Handelstage)	4	4	43	158	414	1.010
Max. Verlustperiode (Kalendertage)	6	7	59	225	599	1.451

Quotes

Geld (22:00)0,1500
Brief (22:00)0,1620
Spread (in %)0,0120 (8,00 %)
Geld Stk.13.361
Brief Stk.12.339

Kursdaten

Eröffnungskurs0,1500
Tageshoch0,1620
Tagestief0,1500
Kurs (20:05)0,1620
Umsatz EUR16.200,16
Gehand. Stk.100.001

Kursdaten Vortag

Vortag-Eröffnung0,1550
Vortag-Hoch0,1550
Vortag-Tief0,1550
Vortag-Schlusskurs0,1550

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}