Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1550EUR	21:59	6.300	976,50
Stuttgart	0,1540EUR	21:55
Frankfurt	0,1540EUR	21:55
München	0,1590EUR	23:02
Tradegate	0,1500EUR	22:26
Berlin	0,1290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+27,12	+108,33	+74,42	+44,23	+91,08
Volatilität [%]	28,95	79,62	66,28	76,55	78,96	90,58
Sharpe-Ratio	-16,91	4,061	2,458	1,065	0,5232	0,5610
Hoch	0,1680	0,1680	0,1680	0,1680	0,1680	0,1680
Tief	0,1480	0,1150	0,0690	0,0615	0,0425	0,0425
Hist. Kurs	0,1620	0,1180	0,0720	0,0860	0,1040	0,0785
∅-Preis	0,1560	0,1480	0,1146	0,0953	0,0886	0,0916
∅-Volumen	6,54 Tsd.	6,04 Tsd.	3,56 Tsd.	2,24 Tsd.	1,40 Tsd.	1,79 Tsd.
Max. Verlust [%]	-7,407	-10,00	-11,54	-28,90	-65,00	-71,91
Max. Verlustperiode (Handelstage)	4	4	43	71	414	1.010
Max. Verlustperiode (Kalendertage)	6	6	59	102	599	1.451

Quotes

Geld (21:59)0,1540
Brief (21:59)0,1690
Spread (in %)0,0150 (9,74 %)
Geld Stk.8.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs0,1500
Tageshoch0,1500
Tagestief0,1500
Kurs (22:26)0,1500

Kursdaten Vortag

Vortag-Eröffnung0,1510
Vortag-Hoch0,1510
Vortag-Tief0,1480
Vortag-Schlusskurs0,1500

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}