Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1190EUR	19.12.	323	38,44
L&S	0,1160EUR	19.12.
Stuttgart	0,1100EUR	19.12.
Frankfurt	0,1210EUR	19.12.
München	0,1240EUR	19.12.
Berlin	0,1190EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+2,59	+29,35	+161,54	+34,01	+13,33
Volatilität [%]	84,56	37,92	64,60	82,86	78,88	92,05
Sharpe-Ratio	-2,793	0,6715	1,023	1,492	0,4874	0,4525
Hoch	0,1300	0,1300	0,1300	0,1300	0,1410	0,1670
Tief	0,1180	0,1110	0,0690	0,0425	0,0425	0,0425
Hist. Kurs	0,1230	0,1160	0,0920	0,0455	0,0888	0,1050
∅-Preis	0,1232	0,1196	0,1014	0,0882	0,0871	0,0906
∅-Volumen	55,87	4,15 Tsd.	2,73 Tsd.	2,07 Tsd.	1,27 Tsd.	1,72 Tsd.
Max. Verlust [%]	-9,231	-9,231	-26,20	-38,50	-65,00	-71,91
Max. Verlustperiode (Handelstage)	3	3	53	158	414	991
Max. Verlustperiode (Kalendertage)	3	3	75	225	599	1.417

Quotes

Geld (19.12.)0,1180
Brief (19.12.)0,1300
Spread (in %)0,0120 (10,17 %)
Geld Stk.100.000
Brief Stk.23.000

Kursdaten

Eröffnungskurs0,1190
Tageshoch0,1190
Tagestief0,1190
Kurs (19.12.2025)0,1190
Umsatz EUR38,44
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1180
Vortag-Tief0,1180
Vortag-Schlusskurs0,1180

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}