Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,1720EUR	08:04
Frankfurt	0,1590EUR	13.03.	16.320	2.594,88
Tradegate	0,1730EUR	13.03.	250	43,25
L&S	0,1540EUR	13.03.
Stuttgart	0,1510EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+14,57	+74,75	+158,21	+69,61	+130,67
Volatilität [%]	51,48	47,73	65,22	74,03	79,20	89,46
Sharpe-Ratio	-4,767	3,901	2,005	1,586	0,5926	0,5958
Hoch	0,1860	0,1990	0,1990	0,1990	0,1990	0,1990
Tief	0,1670	0,1510	0,0925	0,0615	0,0425	0,0425
Hist. Kurs	0,1800	0,1510	0,0990	0,0670	0,1020	0,0750
∅-Preis	0,1726	0,1699	0,1350	0,1059	0,0910	0,0937
∅-Volumen	5,58 Tsd.	3,79 Tsd.	4,23 Tsd.	2,73 Tsd.	1,59 Tsd.	1,86 Tsd.
Max. Verlust [%]	-5,556	-6,593	-11,54	-26,20	-65,00	-71,91
Max. Verlustperiode (Handelstage)	4	5	43	53	414	1.010
Max. Verlustperiode (Kalendertage)	4	7	59	75	599	1.451

Quotes

Geld (13.03.)0,1510
Brief (13.03.)0,1650
Spread (in %)0,0140 (9,27 %)
Geld Stk.12.423
Brief Stk.22.000

Kursdaten

Eröffnungskurs0,1730
Tageshoch0,1730
Tagestief0,1730
Kurs (13.03.2026)0,1730
Umsatz EUR43,25
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung0,1770
Vortag-Hoch0,1780
Vortag-Tief0,1700
Vortag-Schlusskurs0,1700

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}