Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,1600EUR	10.04.	50	8,000
Frankfurt	0,1590EUR	17.03.
Tradegate	0,1730EUR	17.03.
L&S	0,1540EUR	13.03.
Stuttgart	0,1510EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,00	-9,09	+32,23	+133,58	+62,27	+114,77
Volatilität [%]	258,27	158,61	66,48	62,17	58,81	68,49
Sharpe-Ratio	-10,97	-0,0478	1,211	1,677	0,5432	0,5013
Hoch	0,2600	0,2600	0,2600	0,2600	0,2600	0,2600
Tief	0,1600	0,1600	0,1200	0,0650	0,0485	0,0485
Hist. Kurs	0,2500	0,1760	0,1210	0,0685	0,0986	0,0745
∅-Preis	0,2292	0,1968	0,1485	0,1145	0,0932	0,0942
∅-Volumen	1,82 Tsd.	904,89	153,25	108,11	59,46	71,44
Max. Verlust [%]	-38,22	-38,22	-38,22	-38,22	-62,69	-68,51
Max. Verlustperiode (Handelstage)	3	9	24	71	679	949
Max. Verlustperiode (Kalendertage)	3	13	34	99	976	1.360

Quotes

Geld (10.04.)0,1670
Brief (10.04.)0,2000
Spread (in %)0,0330 (19,76 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,2110
Tageshoch0,2110
Tagestief0,1600
Kurs (10.04.2026)0,1600
Umsatz EUR8,000
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung0,2240
Vortag-Hoch0,2240
Vortag-Tief0,2240
Vortag-Schlusskurs0,2240

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}