Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1550EUR	08:10
Frankfurt	0,1600EUR	20.02.	6.195	991,20
Tradegate	0,1720EUR	20.02.	100	17,20
Stuttgart	0,1600EUR	20.02.
München	0,1610EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,91	+10,97	+86,96	+98,84	+63,81	+101,17
Volatilität [%]	56,96	55,14	65,72	77,07	79,04	90,09
Sharpe-Ratio	11,43	2,368	2,159	1,231	0,5770	0,5693
Hoch	0,1720	0,1720	0,1720	0,1720	0,1720	0,1720
Tief	0,1510	0,1450	0,0820	0,0615	0,0425	0,0425
Hist. Kurs	0,1510	0,1550	0,0920	0,0865	0,1050	0,0855
∅-Preis	0,1575	0,1542	0,1247	0,1001	0,0896	0,0926
∅-Volumen	1,21 Tsd.	5,13 Tsd.	3,82 Tsd.	2,51 Tsd.	1,49 Tsd.	1,82 Tsd.
Max. Verlust [%]		-10,49	-11,54	-28,90	-65,00	-71,91
Max. Verlustperiode (Handelstage)		20	43	71	414	1.010
Max. Verlustperiode (Kalendertage)		28	59	102	599	1.451

Quotes

Geld (07:30)0,1610
Brief (07:30)0,1730
Spread (in %)0,0120 (7,45 %)
Geld Stk.12.477
Brief Stk.11.515

Kursdaten

Eröffnungskurs0,1720
Tageshoch0,1720
Tagestief0,1720
Kurs (20.02.2026)0,1720
Umsatz EUR17,20
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,1600
Vortag-Hoch0,1600
Vortag-Tief0,1600
Vortag-Schlusskurs0,1600

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}