Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1820EUR	06.03.	37.292	6.787,14
L&S	0,1740EUR	06.03.
Stuttgart	0,1730EUR	06.03.
Frankfurt	0,1730EUR	06.03.
München	0,1810EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	+25,52	+85,71	+173,68	+78,43	+154,55
Volatilität [%]	46,10	48,84	64,36	73,75	79,02	89,54
Sharpe-Ratio	7,412	5,956	2,181	1,666	0,6129	0,6180
Hoch	0,1990	0,1990	0,1990	0,1990	0,1990	0,1990
Tief	0,1630	0,1450	0,0900	0,0615	0,0425	0,0425
Hist. Kurs	0,1700	0,1450	0,0980	0,0665	0,1020	0,0715
∅-Preis	0,1773	0,1637	0,1316	0,1038	0,0906	0,0933
∅-Volumen	3,28 Tsd.	3,47 Tsd.	3,99 Tsd.	2,63 Tsd.	1,55 Tsd.	1,84 Tsd.
Max. Verlust [%]	-1,105	-5,031	-11,54	-26,20	-65,00	-71,91
Max. Verlustperiode (Handelstage)	1	5	43	53	414	1.010
Max. Verlustperiode (Kalendertage)	1	7	59	75	599	1.451

Quotes

Geld (06.03.)0,1730
Brief (06.03.)0,1860
Spread (in %)0,0130 (7,51 %)
Geld Stk.7.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,1830
Tageshoch0,1830
Tagestief0,1780
Kurs (06.03.2026)0,1820
Umsatz EUR6.787,14
Gehand. Stk.37.292

Kursdaten Vortag

Vortag-Eröffnung0,1810
Vortag-Hoch0,1820
Vortag-Tief0,1810
Vortag-Schlusskurs0,1820

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}