Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1330EUR	23.12.	10.070	1.339,31
L&S	0,1200EUR	23.12.
Stuttgart	0,1100EUR	23.12.
Frankfurt	0,1240EUR	23.12.
Berlin	0,1190EUR	23.12.
München	0,1240EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+5,26	+60,00	+160,87	+33,33	+31,87
Volatilität [%]	111,22	43,70	67,36	151,62	126,15	115,75
Sharpe-Ratio	4,053	1,780	1,691	1,324	0,6833	0,5957
Hoch	0,1240	0,1270	0,1290	0,1290	0,1420	0,1660
Tief	0,1110	0,1070	0,0580	0,0330	0,0280	0,0280
Hist. Kurs	0,1160	0,1140	0,0750	0,0460	0,0900	0,0910
∅-Preis	0,1200	0,1160	0,0959	0,0810	0,0806	0,0842
∅-Volumen		709,47	174,05	201,47	86,51	114,05
Max. Verlust [%]	-3,226	-5,833	-21,79	-50,55	-74,42	-78,15
Max. Verlustperiode (Handelstage)	1	7	48	161	466	996
Max. Verlustperiode (Kalendertage)	1	9	66	228	669	1.422

Quotes

Geld (23.12.)0,1200
Brief (23.12.)0,1370
Spread (in %)0,0170 (14,17 %)
Geld Stk.32.258
Brief Stk.32.258

Kursdaten

Eröffnungskurs0,1240
Tageshoch0,1240
Tagestief0,1130
Kurs (23.12.2025)0,1200

Kursdaten Vortag

Vortag-Eröffnung0,1160
Vortag-Hoch0,1240
Vortag-Tief0,1120
Vortag-Schlusskurs0,1240

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}