Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1590EUR	11.02.	1.927	306,39
L&S	0,1510EUR	11.02.
Stuttgart	0,1510EUR	11.02.
Frankfurt	0,1510EUR	11.02.
München	0,1550EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+10,22	+106,85	+91,14	+48,04	+108,28
Volatilität [%]	29,13	34,28	55,43	125,32	126,34	114,96
Sharpe-Ratio	7,133	3,989	2,893	1,116	0,7165	0,6704
Hoch	0,1560	0,1650	0,1650	0,1650	0,1650	0,1660
Tief	0,1390	0,1000	0,0620	0,0450	0,0280	0,0280
Hist. Kurs	0,1490	0,1370	0,0730	0,0790	0,1020	0,0725
∅-Preis	0,1510	0,1489	0,1142	0,0900	0,0824	0,0856
∅-Volumen	58,00	60,05	170,99	167,14	88,66	114,90
Max. Verlust [%]	-1,342	-8,696	-13,01	-44,44	-74,42	-78,15
Max. Verlustperiode (Handelstage)	1	7	48	81	468	1.017
Max. Verlustperiode (Kalendertage)	1	11	66	116	676	1.458

Quotes

Geld (11.02.)0,1510
Brief (11.02.)0,1630
Spread (in %)0,0120 (7,95 %)
Geld Stk.25.974
Brief Stk.25.974

Kursdaten

Eröffnungskurs0,1540
Tageshoch0,1540
Tagestief0,1470
Kurs (11.02.2026)0,1510

Kursdaten Vortag

Vortag-Eröffnung0,1540
Vortag-Hoch0,1560
Vortag-Tief0,1470
Vortag-Schlusskurs0,1540

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}