Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1330EUR	23.12.	10.070	1.339,31
L&S	0,1200EUR	23.12.
Stuttgart	0,1100EUR	23.12.
Frankfurt	0,1240EUR	23.12.
Berlin	0,1190EUR	23.12.
München	0,1240EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,76	+13,68	+53,76	+192,31	+51,48	+36,41
Volatilität [%]	124,35	57,94	66,50	83,55	78,86	91,09
Sharpe-Ratio	11,21	3,261	1,557	1,625	0,5426	0,4901
Hoch	0,1330	0,1330	0,1330	0,1330	0,1410	0,1670
Tief	0,1190	0,1170	0,0690	0,0425	0,0425	0,0425
Hist. Kurs	0,1190	0,1170	0,0865	0,0455	0,0878	0,0975
∅-Preis	0,1283	0,1222	0,1024	0,0892	0,0873	0,0906
∅-Volumen	607,65	2,79 Tsd.	2,78 Tsd.	2,07 Tsd.	1,26 Tsd.	1,71 Tsd.
Max. Verlust [%]		-9,231	-20,23	-38,50	-65,00	-71,91
Max. Verlustperiode (Handelstage)		4	43	158	414	994
Max. Verlustperiode (Kalendertage)		4	59	225	599	1.422

Quotes

Geld (23.12.)0,1240
Brief (23.12.)0,1340
Spread (in %)0,0100 (8,06 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1330
Tagestief0,1230
Kurs (23.12.2025)0,1330
Umsatz EUR1.339,31
Gehand. Stk.10.070

Kursdaten Vortag

Vortag-Eröffnung0,1210
Vortag-Hoch0,1330
Vortag-Tief0,1210
Vortag-Schlusskurs0,1330

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}