Falcon Oil + Gas Aktie - Aktienkurs - CA3060711015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1180EUR	08:05
Stuttgart	0,1130EUR	07:41
Berlin	0,1220EUR	08:08
Frankfurt	0,1100EUR	08:05
München	0,1240EUR	08:01
Tradegate	0,1190EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-4,80	+72,46	+106,96	+48,75	+23,32
Volatilität [%]	55,42	50,71	71,75	83,24	79,92	93,96
Sharpe-Ratio	-1,729	-0,8949	1,748	1,229	0,5382	0,4828
Hoch	0,1280	0,1300	0,1300	0,1300	0,1410	0,1670
Tief	0,1150	0,1150	0,0625	0,0425	0,0425	0,0425
Hist. Kurs	0,1210	0,1250	0,0690	0,0575	0,0800	0,0965
∅-Preis	0,1178	0,1223	0,0902	0,0800	0,0853	0,0898
∅-Volumen	657,59	3,51 Tsd.	2,21 Tsd.	1,78 Tsd.	1,16 Tsd.	1,66 Tsd.
Max. Verlust [%]	-4,959	-11,54	-26,20	-38,50	-65,00	-71,91
Max. Verlustperiode (Handelstage)	4	15	53	158	414	959
Max. Verlustperiode (Kalendertage)	6	21	75	225	599	1.373

Quotes

Geld (07:30)0,1220
Brief (07:30)0,1310
Spread (in %)0,0090 (7,38 %)
Geld Stk.16.489
Brief Stk.15.210

Kursdaten

Eröffnungskurs0,1190
Tageshoch0,1190
Tagestief0,1190
Kurs (04.11.2025)0,1190

Kursdaten Vortag

Vortag-Eröffnung0,1280
Vortag-Hoch0,1280
Vortag-Tief0,1190
Vortag-Schlusskurs0,1190

Stammdaten

WertpapiertypAktie
ISINCA3060711015
WKNA0EALA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}