First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.830,00 EUR
+1,67 %
+30,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.790,00EUR | 25.09. | 5 | 8.950,00 |
| Düsseldorf | 1.800,00EUR | 25.09. | ||
| Frankfurt | 1.790,00EUR | 25.09. | ||
| Xetra | 1.820,00EUR | 25.09. | ||
| Tradegate | 1.790,00EUR | 25.09. | ||
| L&S | 1.830,00EUR | 25.09. | ||
| Stuttgart | 1.830,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -1,61 | +11,59 | +16,56 | +45,24 | +157,75 |
| Volatilität [%] | 27,97 | 23,26 | 27,51 | 30,77 | 34,59 | 39,87 |
| Sharpe-Ratio | 2,019 | -0,7717 | 0,8419 | 0,5874 | 0,4691 | 0,5875 |
| Hoch | 1.850,00 | 1.900,00 | 1.980,00 | 1.980,00 | 2.280,00 | 2.280,00 |
| Tief | 1.750,00 | 1.750,00 | 1.560,00 | 1.370,00 | 1.190,00 | 466,00 |
| Hist. Kurs | 1.810,00 | 1.860,00 | 1.640,00 | 1.570,00 | 1.260,00 | 710,00 |
| ∅-Preis | 1.810,00 | 1.848,26 | 1.786,59 | 1.718,58 | 1.659,03 | 1.318,43 |
| ∅-Volumen | 43,95 | 82,21 | 309,00 | 467,25 | ||
| Max. Verlust [%] | -3,261 | -6,316 | -9,184 | -18,72 | -37,95 | -46,74 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 121 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 42 | 174 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Citizens BancShares Inc. bisher 7,204€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,204 | 8,400 | 0,41 % | 31.08.2026 | ||
| 2024 | 7,076 | 7,950 | 0,41 % | 28.11.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 |
Quotes
- Geld (25.09.)1.830,00
- Brief (25.09.)1.840,00
- Spread (in %)10,00 (0,55 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.800,00
- Tageshoch1.830,00
- Tagestief1.750,00
- Kurs (25.09.2026)1.830,00
Kursdaten Vortag
- Vortag-Eröffnung1.780,00
- Vortag-Hoch1.810,00
- Vortag-Tief1.750,00
- Vortag-Schlusskurs1.800,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,60 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}