First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
2.100,00 EUR
+7,69 %
+150,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.100,00EUR | 23.10. | 5 | 10.500,00 |
| Tradegate | 2.080,00EUR | 23.10. | 5 | 10.400,00 |
| Xetra | 2.140,00EUR | 23.10. | 4 | 8.560,00 |
| Frankfurt | 2.160,00EUR | 23.10. | 3 | 6.480,00 |
| Düsseldorf | 1.910,00EUR | 23.10. | ||
| Quotrix | 1.950,00EUR | 23.10. | ||
| Stuttgart | 1.940,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +16,67 | +28,05 | +40,00 | +72,13 | +193,71 |
| Volatilität [%] | 49,70 | 28,79 | 28,34 | 29,72 | 34,56 | 39,97 |
| Sharpe-Ratio | 11,07 | 6,309 | 1,752 | 1,210 | 0,6300 | 0,6476 |
| Hoch | 2.160,00 | 2.160,00 | 2.160,00 | 2.160,00 | 2.280,00 | 2.280,00 |
| Tief | 1.760,00 | 1.740,00 | 1.570,00 | 1.450,00 | 1.190,00 | 466,00 |
| Hist. Kurs | 1.880,00 | 1.800,00 | 1.640,00 | 1.500,00 | 1.220,00 | 715,00 |
| ∅-Preis | 1.930,00 | 1.864,09 | 1.815,69 | 1.748,38 | 1.674,76 | 1.336,34 |
| ∅-Volumen | 1,75 Tsd. | 560,45 | 138,46 | 130,95 | 315,46 | 476,91 |
| Max. Verlust [%] | -1,064 | -1,630 | -9,184 | -18,72 | -37,95 | -46,74 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 121 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 69 | 174 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Citizens BancShares Inc. bisher 7,204€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,204 | 8,400 | 0,41 % | 31.08.2026 | ||
| 2024 | 7,076 | 7,950 | 0,41 % | 28.11.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 |
Quotes
- Geld (23.10.)2.100,00
- Brief (23.10.)2.120,00
- Spread (in %)20,00 (0,95 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.950,00
- Tageshoch2.160,00
- Tagestief1.880,00
- Kurs (23.10.2026)2.100,00
- Umsatz EUR10.500,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.910,00
- Vortag-Hoch1.950,00
- Vortag-Tief1.830,00
- Vortag-Schlusskurs1.950,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,20 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}