First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.870,00 EUR
+1,08 %
+20,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.840,00EUR | 16.01. | ||
| Frankfurt | 1.840,00EUR | 16.01. | ||
| Tradegate | 1.790,00EUR | 16.01. | ||
| L&S | 1.870,00EUR | 16.01. | ||
| Quotrix | 1.870,00EUR | 16.01. | ||
| Stuttgart | 1.860,00EUR | 16.01. | ||
| Berlin | 1.830,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +3,89 | +3,31 | -11,79 | +149,33 | +263,11 |
| Volatilität [%] | 17,50 | 20,69 | 28,26 | 35,40 | 43,51 | 40,36 |
| Sharpe-Ratio | 1,496 | 2,723 | 0,3016 | -0,2354 | 0,8048 | 0,7425 |
| Hoch | 1.870,00 | 1.880,00 | 1.880,00 | 2.280,00 | 2.280,00 | 2.280,00 |
| Tief | 1.790,00 | 1.730,00 | 1.370,00 | 1.320,00 | 466,00 | 3,900 |
| Hist. Kurs | 1.860,00 | 1.800,00 | 1.810,00 | 2.120,00 | 750,00 | 515,00 |
| ∅-Preis | 1.853,33 | 1.833,33 | 1.641,73 | 1.688,62 | 1.484,74 | 1.167,10 |
| ∅-Volumen | 12,99 | 113,60 | 746,88 | 464,19 | ||
| Max. Verlust [%] | -1,075 | -2,222 | -23,63 | -35,05 | -37,95 | -46,74 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 107 | 237 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 149 | 343 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Citizens BancShares Inc. bisher 6,936€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,936 | 7,800 | 0,40 % | 29.08.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 |
Quotes
- Geld (16.01.)1.870,00
- Brief (16.01.)1.900,00
- Spread (in %)30,00 (1,60 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.840,00
- Tageshoch1.870,00
- Tagestief1.820,00
- Kurs (16.01.2026)1.870,00
Kursdaten Vortag
- Vortag-Eröffnung1.830,00
- Vortag-Hoch1.870,00
- Vortag-Tief1.820,00
- Vortag-Schlusskurs1.850,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,99 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}