First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.810,00 EUR
0 %
0
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.760,00EUR | 22.07. | ||
| Frankfurt | 1.790,00EUR | 22.07. | ||
| Xetra | 1.810,00EUR | 22.07. | ||
| Tradegate | 1.770,00EUR | 22.07. | ||
| L&S | 1.810,00EUR | 22.07. | ||
| Quotrix | 1.820,00EUR | 22.07. | ||
| Stuttgart | 1.800,00EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -0,55 | -3,21 | +0,56 | +49,59 | +182,81 |
| Volatilität [%] | 46,72 | 33,75 | 32,63 | 30,87 | 34,47 | 39,85 |
| Sharpe-Ratio | 0,8685 | -0,0924 | -0,1010 | 0,1077 | 0,4982 | 0,6314 |
| Hoch | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,00 | 2.280,00 | 2.280,00 |
| Tief | 1.740,00 | 1.700,00 | 1.480,00 | 1.370,00 | 1.190,00 | 3,900 |
| Hist. Kurs | 1.800,00 | 1.820,00 | 1.870,00 | 1.800,00 | 1.210,00 | 640,00 |
| ∅-Preis | 1.830,00 | 1.824,55 | 1.710,08 | 1.675,97 | 1.621,10 | 1.275,27 |
| ∅-Volumen | 149,37 | 80,91 | 354,90 | 473,87 | ||
| Max. Verlust [%] | -3,723 | -5,914 | -18,72 | -23,63 | -37,95 | -46,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 121 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 174 | 174 | 606 | 606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Citizens BancShares Inc. bisher 7,184€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,184 | 8,400 | 0,42 % | 29.05.2026 | ||
| 2024 | 7,076 | 7,950 | 0,41 % | 28.11.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 |
Quotes
- Geld (22.07.)1.810,00
- Brief (22.07.)1.820,00
- Spread (in %)10,00 (0,55 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.790,00
- Tageshoch1.820,00
- Tagestief1.790,00
- Kurs (22.07.2026)1.810,00
Kursdaten Vortag
- Vortag-Eröffnung1.800,00
- Vortag-Hoch1.810,00
- Vortag-Tief1.770,00
- Vortag-Schlusskurs1.810,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,41 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}