First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.940,00 EUR
-0,51 %
-10,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.100,00EUR | 23.10. | 5 | 10.500,00 |
| Tradegate | 2.080,00EUR | 23.10. | 5 | 10.400,00 |
| Xetra | 2.140,00EUR | 23.10. | 4 | 8.560,00 |
| Frankfurt | 2.160,00EUR | 23.10. | 3 | 6.480,00 |
| Düsseldorf | 1.910,00EUR | 23.10. | ||
| Quotrix | 1.950,00EUR | 23.10. | ||
| Stuttgart | 1.940,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +7,78 | +18,29 | +30,20 | +59,02 | |
| Volatilität [%] | 21,40 | 16,53 | 25,71 | 28,72 | 34,11 | |
| Sharpe-Ratio | 7,287 | 5,728 | 1,363 | 1,012 | 0,5646 | |
| Hoch | 1.970,00 | 1.970,00 | 1.980,00 | 1.980,00 | 2.240,00 | |
| Tief | 1.840,00 | 1.760,00 | 1.610,00 | 1.490,00 | 1.210,00 | |
| Hist. Kurs | 1.890,00 | 1.800,00 | 1.640,00 | 1.490,00 | 1.220,00 | |
| ∅-Preis | 1.906,67 | 1.856,82 | 1.812,33 | 1.746,27 | 1.672,86 | |
| ∅-Volumen | 303,95 | 182,26 | 454,57 | |||
| Max. Verlust [%] | -1,058 | -1,630 | -9,137 | -18,18 | -39,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 131 | 482 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 70 | 189 | 697 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Citizens BancShares Inc. bisher 7,204€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,204 | 8,400 | 0,41 % | 31.08.2026 | ||
| 2024 | 7,076 | 7,950 | 0,41 % | 28.11.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 |
Quotes
- Geld (23.10.)2.140,00
- Brief (23.10.)2.160,00
- Spread (in %)20,00 (0,93 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs1.930,00
- Tageshoch1.950,00
- Tagestief1.920,00
- Kurs (23.10.2026)1.940,00
Kursdaten Vortag
- Vortag-Eröffnung1.880,00
- Vortag-Hoch1.950,00
- Vortag-Tief1.870,00
- Vortag-Schlusskurs1.950,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,66 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}