Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Währung: EUR
260,00 EUR
-2,26 %
-6,00
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,00EUR | 16:31 | ||
| L&S | 260,00EUR | 18:46 | ||
| Quotrix | 272,00EUR | 07:27 | ||
| Frankfurt | 246,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +7,44 | +10,17 | +26,21 | +34,72 | |
| Volatilität [%] | 6,837 | 54,26 | 45,19 | 47,10 | 42,04 | |
| Sharpe-Ratio | 70,79 | 2,410 | 0,7193 | 0,7351 | 0,4166 | |
| Hoch | 270,00 | 270,00 | 282,00 | 282,00 | 282,00 | |
| Tief | 228,00 | 222,00 | 204,00 | 102,00 | 102,00 | |
| Hist. Kurs | 246,00 | 242,00 | 236,00 | 206,00 | 193,00 | |
| ∅-Preis | 255,60 | 245,14 | 244,02 | 238,38 | 208,35 | |
| ∅-Volumen | 52,72 | 26,95 | 43,34 | |||
| Max. Verlust [%] | -8,800 | -20,29 | -20,29 | -32,72 | ||
| Max. Verlustperiode (Handelstage) | 6 | 97 | 97 | 298 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 140 | 140 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hingham Instn for Savings bisher 1,611€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,611 | 1,890 | 0,68 % | 04.05.2026 | ||
| 2024 | 2,254 | 2,520 | 0,99 % | 03.11.2025 | ||
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 |
Quotes
- Geld (18:46)260,00
- Brief (18:46)270,00
- Spread (in %)10,00 (3,85 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief234,00
- Kurs (18:46)260,00
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch270,00
- Vortag-Tief244,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.553,09 Mio. EUR
- Aktienanzahl2,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}