Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Währung: EUR
264,00 EUR
-1,49 %
-4,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 262,00EUR | 30.10. | ||
| Frankfurt | 256,00EUR | 30.10. | ||
| L&S | 264,00EUR | 30.10. | ||
| Quotrix | 274,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +10,92 | +5,60 | +88,57 | ||
| Volatilität [%] | 22,84 | 26,14 | 45,66 | 45,97 | 42,74 | |
| Sharpe-Ratio | 4,109 | 4,305 | 0,6882 | 0,3375 | 0,6678 | |
| Hoch | 274,00 | 274,00 | 280,00 | 282,00 | 282,00 | |
| Tief | 200,00 | 200,00 | 193,00 | 102,00 | 102,00 | |
| Hist. Kurs | 264,00 | 244,00 | 238,00 | 250,00 | 140,00 | |
| ∅-Preis | 265,60 | 255,45 | 249,20 | 247,53 | 217,00 | |
| ∅-Volumen | 26,95 | 43,06 | ||||
| Max. Verlust [%] | -0,7576 | -2,459 | -15,94 | -20,29 | -32,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 86 | 99 | 298 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 120 | 144 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hingham Instn for Savings bisher 2,784€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,784 | 3,220 | 1,17 % | 02.11.2026 | ||
| 2024 | 2,254 | 2,520 | 0,99 % | 03.11.2025 | ||
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs268,00
- Tageshoch270,00
- Tagestief252,00
- Kurs (30.10.2026)264,00
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch274,00
- Vortag-Tief252,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.561,59 Mio. EUR
- Aktienanzahl2,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}