Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Symbol: HS3Währung: EUR
266,00 EUR
-7,64 %
-22,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 260,00EUR | 16:31 | ||
| Frankfurt | 266,00EUR | 08:04 | ||
| L&S | 258,00EUR | 17:02 | ||
| Quotrix | 274,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +8,13 | +27,88 | +4,72 | +35,66 | |
| Volatilität [%] | 64,32 | 49,57 | 57,59 | 50,91 | 45,02 | 40,13 |
| Sharpe-Ratio | 11,71 | 3,975 | 1,380 | 0,4612 | 0,2394 | 0,3401 |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 | 377,40 |
| Tief | 256,00 | 234,00 | 202,00 | 189,00 | 137,00 | 137,00 |
| Hist. Kurs | 256,00 | 246,00 | 208,00 | 254,00 | 266,00 | 196,08 |
| ∅-Preis | 271,60 | 254,36 | 240,85 | 230,33 | 204,46 | 233,86 |
| ∅-Volumen | 172,80 | 50,09 | 50,93 | 144,30 | 122,73 | 84,24 |
| Max. Verlust [%] | -2,878 | -8,955 | -20,15 | -28,41 | -50,00 | -63,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 179 | 445 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 44 | 254 | 636 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hingham Instn for Savings 1,136€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,330 | 0,49 % | 05.01.2026 | ||
| 2024 | 2,254 | 2,520 | 0,99 % | 03.11.2025 | ||
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 |
Quotes
- Geld (16:47)262,00
- Brief (16:47)268,00
- Spread (in %)6,000 (2,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief266,00
- Kurs (08:04)266,00
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch288,00
- Vortag-Tief276,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.565,85 Mio. EUR
- Aktienanzahl2,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}