Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Symbol: HS3Währung: EUR
238,00 EUR
+0,85 %
+2,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,00EUR | 31.07. | ||
| Frankfurt | 238,00EUR | 31.07. | ||
| L&S | 244,00EUR | 31.07. | ||
| Quotrix | 246,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -5,56 | -6,30 | +12,26 | +19,00 | -3,88 |
| Volatilität [%] | 35,26 | 41,78 | 45,90 | 51,30 | 44,34 | 41,48 |
| Sharpe-Ratio | 2,492 | -1,428 | -0,0971 | 0,4435 | 0,3066 | 0,1411 |
| Hoch | 238,00 | 266,00 | 288,00 | 288,00 | 288,00 | 377,40 |
| Tief | 230,00 | 230,00 | 216,00 | 202,00 | 137,00 | 137,00 |
| Hist. Kurs | 234,00 | 252,00 | 254,00 | 212,00 | 200,00 | 247,60 |
| ∅-Preis | 235,33 | 242,17 | 242,53 | 240,40 | 210,38 | 234,51 |
| ∅-Volumen | 14,63 | 29,55 | 82,89 | 84,89 | ||
| Max. Verlust [%] | -2,542 | -13,53 | -25,00 | -25,00 | -32,84 | -63,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 121 | 308 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 172 | 449 | 1.668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hingham Instn for Savings bisher 1,611€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,611 | 1,890 | 0,68 % | 04.05.2026 | ||
| 2024 | 2,254 | 2,520 | 0,99 % | 03.11.2025 | ||
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 |
Quotes
- Geld (31.07.)244,00
- Brief (31.07.)248,00
- Spread (in %)4,000 (1,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief238,00
- Kurs (31.07.2026)238,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch236,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.506,29 Mio. EUR
- Aktienanzahl2,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}