Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Symbol: HS3Währung: EUR
218,00 EUR
-0,91 %
-2,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 216,00EUR | 12:30 | ||
| Frankfurt | 218,00EUR | 08:10 | ||
| Lang & Schwarz | 216,00EUR | 14:40 | ||
| Quotrix | 224,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -2,68 | -8,40 | +36,25 | -29,22 | |
| Volatilität [%] | 13,91 | 77,91 | 47,47 | 43,82 | 40,83 | |
| Sharpe-Ratio | 12,32 | 0,0554 | -0,1434 | 0,8910 | -0,1136 | |
| Hoch | 220,00 | 224,00 | 278,00 | 278,00 | 322,00 | |
| Tief | 214,00 | 189,00 | 189,00 | 151,00 | 137,00 | |
| Hist. Kurs | 214,00 | 224,00 | 238,00 | 160,00 | 308,00 | |
| ∅-Preis | 216,00 | 207,43 | 237,35 | 214,18 | 215,62 | |
| ∅-Volumen | 289,25 | 143,22 | 130,15 | |||
| Max. Verlust [%] | -15,63 | -32,01 | -32,01 | -57,45 | ||
| Max. Verlustperiode (Handelstage) | 20 | 113 | 113 | 682 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 168 | 168 | 979 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hingham Instn for Savings 2,445€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,445 | 2,520 | 1,01 % | 06.01.2025 | ||
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 | ||
| 2020 | 2,258 | 2,700 | 1,07 % | 29.10.2021 |
Quotes
- Geld (14:40)216,00
- Brief (14:40)224,00
- Spread (in %)8,000 (3,70 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (08:10)218,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.463,74 Mio. EUR
- Aktienanzahl2,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}