iShs I.-Core MSCI Em.Mkts ETF ETF - Kurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	69,85EUR	03.07.
Tradegate	71,46EUR	03.07.
L&S	69,93EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-2,54	+25,11	+37,82	+64,54	+28,92
Volatilität [%]	20,42	13,36	25,51	20,68	13,73	11,78
Sharpe-Ratio	-8,036	-2,395	1,704	1,469	1,069	0,3048
Hoch	73,33	73,33	73,33	73,33	73,33	73,33
Tief	71,38	71,38	57,12	51,56	43,43	43,43
Hist. Kurs	73,33	73,32	57,12	51,85	43,43	55,43
∅-Preis	72,58	72,30	64,29	59,12	51,61	50,81
∅-Volumen	5,97 Tsd.	2,11 Tsd.	1,35 Tsd.	755,71	377,36	274,17
Max. Verlust [%]	-2,550	-2,550	-3,754	-3,754	-4,052	-22,13
Max. Verlustperiode (Handelstage)	2	13	44	71	86	1.063
Max. Verlustperiode (Kalendertage)	2	19	65	99	125	1.521

Quotes

Geld (03.07.)69,43
Brief (03.07.)70,11
Spread (in %)0,6800 (0,98 %)
Geld Stk.145
Brief Stk.143

Kursdaten

Eröffnungskurs71,46
Tageshoch71,46
Tagestief71,46
Kurs (03.07.2026)71,46

Kursdaten Vortag

Vortag-Eröffnung71,46
Vortag-Hoch71,46
Vortag-Tief71,46
Vortag-Schlusskurs71,46

Stammdaten

WertpapiertypETF
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}