iShs I.-Core MSCI Em.Mkts ETF ETF - Kurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	69,49EUR	08:13
L&S	68,08EUR	17:39
Tradegate	70,61EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,20	+17,20	+23,62	+38,34	+62,58	+27,39
Volatilität [%]	125,44	56,10	24,91	20,02	13,41	11,69
Sharpe-Ratio	7,923	3,517	1,707	1,518	1,063	0,2965
Hoch	70,61	70,61	70,61	70,61	70,61	70,61
Tief	60,25	60,25	57,12	51,04	43,43	43,43
Hist. Kurs	60,25	60,25	57,12	51,04	43,43	55,43
∅-Preis	66,47	61,73	60,15	56,08	50,25	50,21
∅-Volumen	423,66	100,87	654,11	394,44	258,27	208,32
Max. Verlust [%]			-3,754	-3,754	-4,052	-22,13
Max. Verlustperiode (Handelstage)			44	71	86	1.063
Max. Verlustperiode (Kalendertage)			65	99	125	1.521

Quotes

Geld (17:42)68,07
Brief (17:42)68,17
Spread (in %)0,1000 (0,15 %)
Geld Stk.1.500
Brief Stk.900

Kursdaten

Eröffnungskurs70,61
Tageshoch70,61
Tagestief70,61
Kurs (11.05.2026)70,61

Kursdaten Vortag

Vortag-Eröffnung70,61
Vortag-Hoch70,61
Vortag-Tief70,61
Vortag-Schlusskurs70,61

Stammdaten

WertpapiertypETF
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}