iShs I.-Core MSCI Em.Mkts ETF ETF - Kurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,45EUR	07.01.	100	6.045,00
Hamburg	60,09EUR	07.01.
L&S	59,42EUR	07.01.
Berlin	57,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,83	+5,83	+17,24	+17,04	+32,65
Volatilität [%]	46,58	19,57	16,06	11,56	9,881
Sharpe-Ratio	9,123	3,751	1,777	1,142	0,7540
Hoch	60,45	60,45	60,45	60,45	60,45
Tief	57,12	57,12	51,56	51,04	43,43
Hist. Kurs	57,12	57,12	51,56	51,65	45,57
∅-Preis	58,62	57,45	54,10	52,68	48,44
∅-Volumen	601,10	133,58	99,89	103,01	169,41
Max. Verlust [%]				-1,181	-4,696
Max. Verlustperiode (Handelstage)				86	140
Max. Verlustperiode (Kalendertage)				125	196

Quotes

Geld (07.01.)59,57
Brief (07.01.)59,86
Spread (in %)0,2900 (0,49 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs60,45
Tageshoch60,45
Tagestief60,45
Kurs (07.01.2026)60,45
Umsatz EUR6.045,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung60,11
Vortag-Hoch60,11
Vortag-Tief60,11
Vortag-Schlusskurs60,11

Stammdaten

WertpapiertypETF
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}