iShs I.-Core MSCI Em.Mkts ETF ETF - Kurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	63,04EUR	06.11.
Hannover	63,04EUR	06.11.
Tradegate	69,36EUR	06.11.
L&S	64,51EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,74	-1,77	+21,43	+58,94	+29,79
Volatilität [%]		2,488	11,65	19,17	14,23	11,69
Sharpe-Ratio		2,587	-0,4097	0,9523	0,9639	0,3166
Hoch	69,36	69,36	73,33	73,33	73,33	73,33
Tief	69,36	68,85	65,91	57,12	43,64	43,43
Hist. Kurs	69,36	68,85	70,61	57,12	43,64	53,44
∅-Preis	69,36	69,23	69,75	64,98	54,67	51,85
∅-Volumen		434,25	1,44 Tsd.	1,06 Tsd.	503,62	333,10
Max. Verlust [%]			-10,12	-10,12	-10,12	-18,73
Max. Verlustperiode (Handelstage)			93	93	93	963
Max. Verlustperiode (Kalendertage)			129	129	129	1.380

Quotes

Geld (06.11.)64,60
Brief (06.11.)64,90
Spread (in %)0,3000 (0,46 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs69,36
Tageshoch69,36
Tagestief69,36
Kurs (06.11.2026)69,36

Kursdaten Vortag

Vortag-Eröffnung69,36
Vortag-Hoch69,36
Vortag-Tief69,36
Vortag-Schlusskurs69,36

Stammdaten

WertpapiertypETF
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}