iShs I.-Core MSCI Em.Mkts ETF
Registered Shares o.N.
ISIN: US46434G1031WKN: A1WZDESymbol: ISV9Währung: EUR
61,61 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 58,94EUR | 08:17 | ||
| Tradegate | 61,61EUR | 22:25 | ||
| L&S | 60,93EUR | 22:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +0,41 | +19,49 | +20,66 | +35,20 | +12,47 |
| Volatilität [%] | 17,42 | 10,72 | 17,21 | 12,16 | 10,15 | 9,579 |
| Sharpe-Ratio | -5,794 | 0,3654 | 1,999 | 1,379 | 0,8167 | 0,0950 |
| Hoch | 62,60 | 62,60 | 62,60 | 62,60 | 62,60 | 62,60 |
| Tief | 61,01 | 61,01 | 51,56 | 51,04 | 43,43 | 43,43 |
| Hist. Kurs | 62,60 | 61,36 | 51,56 | 51,06 | 45,57 | 54,78 |
| ∅-Preis | 61,61 | 62,29 | 57,56 | 54,34 | 49,34 | 49,83 |
| ∅-Volumen | 6,94 Tsd. | 2,52 Tsd. | 655,53 | 370,32 | 260,13 | 352,87 |
| Max. Verlust [%] | -2,540 | -2,540 | -2,540 | -2,540 | -4,696 | -22,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 7 | 73 | 140 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 9 | 106 | 196 | 1.521 |
Quotes
- Geld (21:38)61,54
- Brief (21:38)62,16
- Spread (in %)0,6200 (1,01 %)
- Geld Stk.162
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,61
- Tageshoch61,61
- Tagestief61,61
- Kurs (22:25)61,61
Kursdaten Vortag
- Vortag-Eröffnung61,61
- Vortag-Hoch61,61
- Vortag-Tief61,61
- Vortag-Schlusskurs61,61
Stammdaten
- WertpapiertypETF
- ISINUS46434G1031
- WKNA1WZDE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}