iShs I.-Core MSCI Em.Mkts ETF
Registered Shares o.N.
ISIN: US46434G1031WKN: A1WZDEWährung: EUR
69,82 EUR
-0,21 %
-0,15
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 69,47EUR | 14.08. | ||
| Tradegate | 69,14EUR | 14.08. | ||
| L&S | 69,82EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +1,01 | +11,16 | +32,26 | ||
| Volatilität [%] | 17,44 | 25,96 | 29,45 | 23,32 | ||
| Sharpe-Ratio | 2,963 | 0,4890 | 0,7878 | 1,224 | ||
| Hoch | 70,53 | 70,53 | 75,54 | 75,54 | ||
| Tief | 68,37 | 63,87 | 57,28 | 52,08 | ||
| Hist. Kurs | 69,09 | 69,12 | 62,81 | 52,79 | ||
| ∅-Preis | 69,42 | 68,27 | 66,80 | 62,14 | ||
| ∅-Volumen | 3,92 Tsd. | 703,72 | 356,03 | |||
| Max. Verlust [%] | -0,7526 | -6,862 | -13,58 | -13,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 53 | 63 |
Kursdaten
- Eröffnungskurs70,15
- Tageshoch70,51
- Tagestief69,77
- Kurs (14.08.2026)69,82
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch70,53
- Vortag-Tief69,67
- Vortag-Schlusskurs69,97
Stammdaten
- WertpapiertypETF
- ISINUS46434G1031
- WKNA1WZDE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}