iShs I.-Core MSCI Em.Mkts ETF
Registered Shares o.N.
ISIN: US46434G1031WKN: A1WZDEWährung: EUR
70,27 EUR
-2,61 %
-1,88
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 68,60EUR | 26.06. | ||
| Tradegate | 73,33EUR | 26.06. | ||
| L&S | 70,27EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -2,16 | +24,59 | +37,60 | ||
| Volatilität [%] | 42,46 | 34,54 | 27,25 | 21,42 | ||
| Sharpe-Ratio | -4,015 | 0,2604 | 1,889 | 1,626 | ||
| Hoch | 75,54 | 75,54 | 75,54 | 75,54 | ||
| Tief | 69,39 | 67,56 | 55,61 | 50,12 | ||
| Hist. Kurs | 74,16 | 71,82 | 56,40 | 51,07 | ||
| ∅-Preis | 72,87 | 71,71 | 64,48 | 59,74 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,579 | -7,840 | -10,77 | -10,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 50 | 63 |
Kursdaten
- Eröffnungskurs71,72
- Tageshoch72,40
- Tagestief69,39
- Kurs (26.06.2026)70,27
Kursdaten Vortag
- Vortag-Eröffnung71,33
- Vortag-Hoch73,63
- Vortag-Tief71,33
- Vortag-Schlusskurs72,15
Stammdaten
- WertpapiertypETF
- ISINUS46434G1031
- WKNA1WZDE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}