iShs I.-Core MSCI Em.Mkts ETF
Registered Shares o.N.
ISIN: US46434G1031WKN: A1WZDEWährung: EUR
73,10 EUR
+1,64 %
+1,18
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 71,08EUR | 02.10. | ||
| Hannover | 71,09EUR | 02.10. | ||
| Tradegate | 68,85EUR | 02.10. | ||
| L&S | 73,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +3,41 | +21,87 | +28,86 | ||
| Volatilität [%] | 16,82 | 20,33 | 26,39 | 24,13 | ||
| Sharpe-Ratio | 2,899 | 1,969 | 1,528 | 1,084 | ||
| Hoch | 73,12 | 73,31 | 75,54 | 75,54 | ||
| Tief | 70,73 | 63,77 | 58,88 | 53,55 | ||
| Hist. Kurs | 72,38 | 70,69 | 59,98 | 56,73 | ||
| ∅-Preis | 72,15 | 71,36 | 69,34 | 64,42 | ||
| ∅-Volumen | 698,26 | 356,03 | ||||
| Max. Verlust [%] | -1,064 | -3,520 | -13,58 | -13,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 102 | 102 |
Kursdaten
- Eröffnungskurs71,92
- Tageshoch73,12
- Tagestief71,56
- Kurs (02.10.2026)73,10
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch72,35
- Vortag-Tief71,03
- Vortag-Schlusskurs71,92
Stammdaten
- WertpapiertypETF
- ISINUS46434G1031
- WKNA1WZDE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}