Ishares Core S&P 500 Etf Aktie - Aktienkurs - US4642872000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	591,50EUR	08:08
L&S	592,20EUR	13:29
Tradegate	587,60EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,14	+18,77	+18,53	+51,62	+92,47
Volatilität [%]		2,291	13,10	23,84	17,23	17,57
Sharpe-Ratio		-0,1122	2,373	0,7396	0,7518	0,7740
Hoch	587,60	589,80	589,80	589,80	589,80	589,80
Tief	587,60	586,80	494,75	485,85	367,60	300,95
Hist. Kurs	587,60	586,80	494,75	495,75	387,55	305,30
∅-Preis	587,60	587,99	543,88	544,32	466,12	438,18
∅-Volumen	29,97 Tsd.	7,64 Tsd.	1,88 Tsd.	5,24 Tsd.	2,42 Tsd.	3,14 Tsd.
Max. Verlust [%]		-0,3730	-0,3730	-14,45	-14,45	-15,78
Max. Verlustperiode (Handelstage)		5	5	151	228	498
Max. Verlustperiode (Kalendertage)		7	7	216	323	707

Quotes

Geld (13:26)592,10
Brief (13:26)592,50
Spread (in %)0,4000 (0,07 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs587,60
Tageshoch587,60
Tagestief587,60
Kurs (05.12.2025)587,60

Kursdaten Vortag

Vortag-Eröffnung587,60
Vortag-Hoch587,60
Vortag-Tief587,60
Vortag-Schlusskurs587,60

Stammdaten

WertpapiertypAktie
ISINUS4642872000
WKN940869
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}