Ishares Core S&P 500 Etf
ISIN: US4642872000WKN: 940869Währung: EUR
563,40 EUR
+1,39 %
+7,70
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 563,30EUR | 08:08 | ||
| L&S | 563,40EUR | 21:55 | ||
| Tradegate | 529,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +2,14 | +10,04 | +11,65 | ||
| Volatilität [%] | 10,44 | 9,712 | 19,98 | 18,13 | ||
| Sharpe-Ratio | -5,453 | 0,7123 | 0,8153 | 0,5145 | ||
| Hoch | 565,50 | 565,50 | 566,10 | 591,00 | ||
| Tief | 553,80 | 544,50 | 434,65 | 434,65 | ||
| Hist. Kurs | 560,60 | 551,60 | 512,00 | 504,60 | ||
| ∅-Preis | 558,66 | 553,94 | 525,07 | 539,99 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,193 | -1,448 | -15,20 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 106 | 210 |
Quotes
- Geld (21:55)563,40
- Brief (21:55)563,70
- Spread (in %)0,3000 (0,05 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs560,70
- Tageshoch565,50
- Tagestief558,80
- Kurs (21:55)563,40
Kursdaten Vortag
- Vortag-Eröffnung554,90
- Vortag-Hoch559,00
- Vortag-Tief553,80
- Vortag-Schlusskurs555,70
Stammdaten
- WertpapiertypAktie
- ISINUS4642872000
- WKN940869
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}