Ishares Core S&P 500 Etf
ISIN: US4642872000WKN: 940869Symbol: ISQ2Währung: EUR
660,70 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +12,38 | +24,71 | +77,20 | +77,97 | |
| Volatilität [%] | 1,629 | 14,07 | 13,12 | 18,05 | 16,86 | |
| Sharpe-Ratio | -4,610 | 1,512 | 1,545 | 1,006 | 0,6335 | |
| Hoch | 660,70 | 663,90 | 663,90 | 663,90 | 663,90 | 663,90 |
| Tief | 660,70 | 660,70 | 572,30 | 529,80 | 372,85 | 357,55 |
| Hist. Kurs | 660,70 | 663,90 | 587,90 | 529,80 | 372,85 | 371,25 |
| ∅-Preis | 660,70 | 663,07 | 630,56 | 604,63 | 528,65 | 470,83 |
| ∅-Volumen | 991,05 | 489,46 | 3,24 Tsd. | 3,14 Tsd. | 3,04 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -0,4820 | -2,654 | -4,057 | -14,45 | -15,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 84 | 151 | 498 | |
| Max. Verlustperiode (Kalendertage) | 8 | 56 | 122 | 216 | 707 |
Quotes
- Geld (18.09.)666,00
- Brief (18.09.)667,20
- Spread (in %)1,200 (0,18 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs660,70
- Tageshoch660,70
- Tagestief660,70
- Kurs (18.09.2026)660,70
Kursdaten Vortag
- Vortag-Eröffnung660,70
- Vortag-Hoch660,70
- Vortag-Tief660,70
- Vortag-Schlusskurs660,70
Stammdaten
- WertpapiertypAktie
- ISINUS4642872000
- WKN940869
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}