Ishares Core S&P 500 Etf
ISIN: US4642872000WKN: 940869Währung: EUR
592,70 EUR
+0,29 %
+1,70
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 593,40EUR | 03.11. | ||
| Tradegate | 576,90EUR | 03.11. | ||
| L&S | 592,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +4,00 | +18,02 | +12,15 | ||
| Volatilität [%] | 2,734 | 16,40 | 13,78 | 17,95 | ||
| Sharpe-Ratio | 7,447 | 2,756 | 2,219 | 0,6038 | ||
| Hoch | 598,70 | 598,70 | 598,70 | 598,70 | ||
| Tief | 586,00 | 555,00 | 490,65 | 434,65 | ||
| Hist. Kurs | 588,90 | 569,90 | 502,20 | 528,50 | ||
| ∅-Preis | 590,44 | 577,66 | 544,42 | 546,26 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0845 | -3,068 | -4,306 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 54 | 250 |
Quotes
- Geld (03.11.)592,70
- Brief (03.11.)598,60
- Spread (in %)5,900 (1,00 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs593,20
- Tageshoch598,70
- Tagestief592,70
- Kurs (03.11.2025)592,70
Kursdaten Vortag
- Vortag-Eröffnung591,20
- Vortag-Hoch596,90
- Vortag-Tief591,00
- Vortag-Schlusskurs591,00
Stammdaten
- WertpapiertypAktie
- ISINUS4642872000
- WKN940869
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}