Ishares Core S&P 500 Etf
ISIN: US4642872000WKN: 940869Währung: EUR
582,40 EUR
+0,31 %
+1,80
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 584,80EUR | 22.12. | ||
| Tradegate | 582,20EUR | 22.12. | ||
| L&S | 582,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,91 | +12,63 | +3,23 | ||
| Volatilität [%] | 16,58 | 10,45 | 12,26 | 17,63 | ||
| Sharpe-Ratio | 0,7259 | 1,754 | 1,743 | 0,1381 | ||
| Hoch | 586,60 | 593,70 | 598,70 | 598,70 | ||
| Tief | 567,00 | 563,10 | 514,10 | 434,65 | ||
| Hist. Kurs | 579,40 | 571,50 | 517,10 | 564,20 | ||
| ∅-Preis | 576,32 | 583,00 | 561,51 | 548,70 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,640 | -3,259 | -4,522 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 46 | 250 |
Quotes
- Geld (22.12.)582,40
- Brief (22.12.)588,30
- Spread (in %)5,900 (1,01 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs580,60
- Tageshoch585,40
- Tagestief580,60
- Kurs (22.12.2025)582,40
Kursdaten Vortag
- Vortag-Eröffnung576,20
- Vortag-Hoch583,60
- Vortag-Tief575,80
- Vortag-Schlusskurs580,60
Stammdaten
- WertpapiertypAktie
- ISINUS4642872000
- WKN940869
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}