Ishares Core S&P 500 Etf Aktie - Aktienkurs - US4642872000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	593,40EUR	08:08
L&S	597,80EUR	15:09
Tradegate	576,90EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+8,89	+16,60	+16,37	+56,55	+99,62
Volatilität [%]		26,26	12,89	23,77	17,33	17,86
Sharpe-Ratio		3,983	2,142	0,6646	0,8081	0,8247
Hoch	576,90	576,90	576,90	578,40	578,40	578,40
Tief	576,90	529,80	494,75	485,85	367,60	289,00
Hist. Kurs	576,90	529,80	494,75	495,75	368,50	289,00
∅-Preis	576,90	562,83	526,28	535,30	459,46	434,65
∅-Volumen		1,29 Tsd.	323,28	4,43 Tsd.	2,20 Tsd.	3,09 Tsd.
Max. Verlust [%]				-14,45	-14,45	-15,78
Max. Verlustperiode (Handelstage)				149	228	498
Max. Verlustperiode (Kalendertage)				212	323	707

Quotes

Geld (14:51)597,50
Brief (14:51)597,80
Spread (in %)0,3000 (0,05 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs576,90
Tageshoch576,90
Tagestief576,90
Kurs (31.10.2025)576,90

Kursdaten Vortag

Vortag-Eröffnung576,90
Vortag-Hoch576,90
Vortag-Tief576,90
Vortag-Schlusskurs576,90

Stammdaten

WertpapiertypAktie
ISINUS4642872000
WKN940869
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}