Ishares Core S&P 500 Etf Aktie - Aktienkurs - US4642872000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	530,60EUR	08:08
L&S	534,10EUR	19:45
Tradegate	529,80EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+7,08	-8,39	+3,68	+47,17	+88,74
Volatilität [%]	11,12	19,14	23,52	23,40	17,85	18,50
Sharpe-Ratio	7,759	4,159	-0,7675	0,1848	0,6800	0,7846
Hoch	529,80	529,80	578,30	578,40	578,40	578,40
Tief	522,40	494,75	485,85	485,85	360,00	276,50
Hist. Kurs	522,40	494,75	578,30	511,00	360,00	280,70
∅-Preis	528,32	518,72	538,72	523,29	443,30	424,54
∅-Volumen	2,97 Tsd.	698,04	8,36 Tsd.	5,14 Tsd.	2,39 Tsd.	3,44 Tsd.
Max. Verlust [%]			-14,45	-14,45	-14,45	-15,78
Max. Verlustperiode (Handelstage)			66	91	321	498
Max. Verlustperiode (Kalendertage)			97	127	455	707

Quotes

Geld (19:29)533,90
Brief (19:29)534,20
Spread (in %)0,3000 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs529,80
Tageshoch529,80
Tagestief529,80
Kurs (08.07.2025)529,80

Kursdaten Vortag

Vortag-Eröffnung529,80
Vortag-Hoch529,80
Vortag-Tief529,80
Vortag-Schlusskurs529,80

Stammdaten

WertpapiertypAktie
ISINUS4642872000
WKN940869
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}