Ishares Core S&P 500 Etf
ISIN: US4642872000WKN: 940869Symbol: ISQ2Währung: EUR
529,80 EUR
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 530,60EUR | 08:08 | ||
L&S | 533,80EUR | 17:33 | ||
Tradegate | 529,80EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,42 | +7,08 | -8,39 | +3,68 | +47,17 | +88,74 |
Volatilität [%] | 11,12 | 19,14 | 23,52 | 23,40 | 17,85 | 18,50 |
Sharpe-Ratio | 7,759 | 4,159 | -0,7675 | 0,1848 | 0,6800 | 0,7846 |
Hoch | 529,80 | 529,80 | 578,30 | 578,40 | 578,40 | 578,40 |
Tief | 522,40 | 494,75 | 485,85 | 485,85 | 360,00 | 276,50 |
Hist. Kurs | 522,40 | 494,75 | 578,30 | 511,00 | 360,00 | 280,70 |
∅-Preis | 528,32 | 518,72 | 538,72 | 523,29 | 443,30 | 424,54 |
∅-Volumen | 2,97 Tsd. | 698,04 | 8,36 Tsd. | 5,14 Tsd. | 2,39 Tsd. | 3,44 Tsd. |
Max. Verlust [%] | -14,45 | -14,45 | -14,45 | -15,78 | ||
Max. Verlustperiode (Handelstage) | 66 | 91 | 321 | 498 | ||
Max. Verlustperiode (Kalendertage) | 97 | 127 | 455 | 707 |
Quotes
- Geld (17:20)533,20
- Brief (17:20)533,60
- Spread (in %)0,4000 (0,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs529,80
- Tageshoch529,80
- Tagestief529,80
- Kurs (08.07.2025)529,80
Kursdaten Vortag
- Vortag-Eröffnung529,80
- Vortag-Hoch529,80
- Vortag-Tief529,80
- Vortag-Schlusskurs529,80
Stammdaten
- WertpapiertypAktie
- ISINUS4642872000
- WKN940869
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}