Ishares Msci Indonesia Etf
ISIN: US46429B3096WKN: A1C30AWährung: EUR
14,78 EUR
-0,11 %
-0,02
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F"},"main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 14,82EUR | 17.10. | ||
Tradegate | 14,88EUR | 17.10. | ||
L&S | 14,78EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,26 | -2,46 | +7,19 | -28,30 | ||
Volatilität [%] | 29,06 | 18,09 | 21,46 | 25,35 | ||
Sharpe-Ratio | -0,2806 | -1,597 | 0,6686 | -1,257 | ||
Hoch | 15,13 | 15,23 | 16,98 | 20,73 | ||
Tief | 14,37 | 14,37 | 13,51 | 12,33 | ||
Hist. Kurs | 14,82 | 15,15 | 13,79 | 20,62 | ||
∅-Preis | 14,84 | 14,92 | 15,36 | 16,36 | ||
∅-Volumen | ||||||
Max. Verlust [%] | -2,698 | -3,236 | -14,62 | -37,04 | ||
Max. Verlustperiode (Handelstage) | 3 | 15 | 102 | 250 | ||
Max. Verlustperiode (Kalendertage) | 3 | 21 | 143 | 363 |
Quotes
- Geld (17.10.)14,78
- Brief (17.10.)14,93
- Spread (in %)0,1500 (1,01 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,80
- Tagestief14,37
- Kurs (17.10.2025)14,78
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,86
- Vortag-Tief14,49
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS46429B3096
- WKNA1C30A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}