IShs Tr.-MSCI Indonesia ETF ETF - Kurs - US46429B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F"},"main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	15:40	11.300	120.910,00
Hamburg	10,40EUR	08:34
Hannover	10,39EUR	08:04
L&S	10,56EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-1,44	-21,51	-28,09	-48,37	-40,80
Volatilität [%]	7,716	8,578	31,29	28,50	22,29	20,25
Sharpe-Ratio	-8,197	-6,218	-1,585	-1,183	-1,015	-0,5318
Hoch	10,70	10,86	13,63	16,49	21,07	23,84
Tief	10,40	10,40	9,500	9,500	9,500	9,500
Hist. Kurs	10,50	10,86	13,63	14,88	20,73	18,07
∅-Preis	10,42	10,72	11,10	12,84	16,18	18,58
∅-Volumen	832,00	553,06	981,20	671,65	391,96	280,72
Max. Verlust [%]	-0,9712	-4,200	-29,94	-42,07	-54,66	-59,93
Max. Verlustperiode (Handelstage)	4	10	115	175	660	989
Max. Verlustperiode (Kalendertage)	6	14	165	251	955	1.425

Quotes

Geld (22:00)10,45
Brief (22:00)10,75
Spread (in %)0,3080 (2,95 %)
Geld Stk.957
Brief Stk.929

Kursdaten

Eröffnungskurs10,69
Tageshoch10,70
Tagestief10,69
Kurs (15:40)10,70
Umsatz EUR120.910,00
Gehand. Stk.11.300

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypETF
ISINUS46429B3096
WKNA1C30A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}