Ishares Msci Indonesia Etf
ISIN: US46429B3096WKN: A1C30AWährung: EUR
15,15 EUR
+1,75 %
+0,26
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F"},"main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,18EUR | 10.07. | ||
| Tradegate | 13,86EUR | 10.07. | ||
| L&S | 15,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -6,30 | -14,86 | -18,44 | ||
| Volatilität [%] | 13,51 | 22,95 | 30,50 | 25,44 | ||
| Sharpe-Ratio | 2,719 | -4,276 | -1,082 | -0,8158 | ||
| Hoch | 15,15 | 16,44 | 18,12 | 21,06 | ||
| Tief | 14,34 | 13,83 | 12,33 | 12,33 | ||
| Hist. Kurs | 14,80 | 16,17 | 17,79 | 18,58 | ||
| ∅-Preis | 14,77 | 15,22 | 15,83 | 17,54 | ||
| ∅-Volumen | 263,23 | |||||
| Max. Verlust [%] | -0,8784 | -11,46 | -27,70 | -38,04 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 288 |
Quotes
- Geld (10.07.)15,15
- Brief (10.07.)15,23
- Spread (in %)0,0760 (0,50 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs14,82
- Tageshoch15,15
- Tagestief14,51
- Kurs (10.07.2025)15,15
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch14,89
- Vortag-Tief14,50
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINUS46429B3096
- WKNA1C30A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}