IShs Tr.-MSCI Indonesia ETF ETF - Kurs - US46429B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F"},"main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	16,30EUR	08:05
L&S	16,36EUR	20:59
Tradegate	14,88EUR	08.01.
Berlin	15,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			+7,37	-16,10	-34,78	-23,93
Volatilität [%]			10,02	15,82	15,82	17,51
Sharpe-Ratio			1,222	-1,184	-0,9658	-0,3594
Hoch	14,88	14,88	14,88	17,77	22,82	23,84
Tief	14,88	14,88	13,86	13,86	13,86	13,86
Hist. Kurs	14,88	14,88	13,86	17,74	22,82	19,56
∅-Preis	14,88	14,88	14,50	14,88	18,70	19,59
∅-Volumen			6,444	234,97	173,53	184,34
Max. Verlust [%]				-22,01	-39,26	-41,86
Max. Verlustperiode (Handelstage)				225	627	801
Max. Verlustperiode (Kalendertage)				325	905	1.155

Quotes

Geld (21:00)16,35
Brief (21:00)16,46
Spread (in %)0,1060 (0,65 %)
Geld Stk.1.600
Brief Stk.2.100

Kursdaten

Eröffnungskurs14,88
Tageshoch14,88
Tagestief14,88
Kurs (08.01.2026)14,88

Kursdaten Vortag

Vortag-Eröffnung14,88
Vortag-Hoch14,88
Vortag-Tief14,88
Vortag-Schlusskurs14,88

Stammdaten

WertpapiertypETF
ISINUS46429B3096
WKNA1C30A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}