Ishares Msci Indonesia Etf
ISIN: US46429B3096WKN: A1C30ASymbol: 01DEWährung: EUR
14,88 EUR
0 %
0
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F"},"main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,82EUR | 18.11. | ||
| Tradegate | 14,88EUR | 18.11. | ||
| L&S | 15,70EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -22,67 | -35,30 | -3,58 | ||
| Volatilität [%] | 9,867 | 18,15 | 15,84 | 19,90 | ||
| Sharpe-Ratio | 1,198 | -1,474 | -0,9796 | -0,0383 | ||
| Hoch | 14,88 | 14,88 | 14,88 | 19,24 | 23,00 | 23,84 |
| Tief | 14,88 | 14,88 | 13,86 | 13,86 | 13,86 | 13,86 |
| Hist. Kurs | 14,88 | 14,88 | 13,86 | 19,24 | 23,00 | 15,43 |
| ∅-Preis | 14,88 | 14,88 | 14,22 | 15,41 | 19,07 | 19,73 |
| ∅-Volumen | 6,247 | 246,97 | 181,68 | 198,66 | ||
| Max. Verlust [%] | -27,98 | -39,75 | -41,86 | |||
| Max. Verlustperiode (Handelstage) | 229 | 761 | 767 | |||
| Max. Verlustperiode (Kalendertage) | 331 | 1.092 | 1.100 |
Quotes
- Geld (18.11.)15,64
- Brief (18.11.)15,94
- Spread (in %)0,3080 (1,97 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs14,88
- Tageshoch14,88
- Tagestief14,88
- Kurs (18.11.2025)14,88
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch14,88
- Vortag-Tief14,88
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINUS46429B3096
- WKNA1C30A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46429B3096%2Fishares-msci-indonesia-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci Indonesia Etf","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}