IShs Tr.-MSCI Indonesia ETF ETF - Kurs - US46429B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,03EUR	22:25	120	1.683,36
Hamburg	14,00EUR	14:32	120	1.680,00
L&S	13,76EUR	22:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-0,96	+1,23	-11,67	-38,51	-28,38
Volatilität [%]		12,24	26,28	20,97	18,59	18,27
Sharpe-Ratio		3,482	0,4892	-0,3800	-0,8234	-0,3480
Hoch	14,65	14,65	16,49	16,49	22,82	23,84
Tief	14,03	14,03	13,86	13,86	13,86	13,86
Hist. Kurs	14,65	14,16	13,86	15,88	22,82	19,59
∅-Preis	14,65	14,29	14,81	14,44	18,24	19,42
∅-Volumen	380,90	95,23	314,86	220,96	224,35	196,49
Max. Verlust [%]			-14,08	-14,08	-39,26	-41,86
Max. Verlustperiode (Handelstage)			29	216	669	843
Max. Verlustperiode (Kalendertage)			41	312	965	1.215

Quotes

Geld (21:00)13,90
Brief (21:00)14,21
Spread (in %)0,3080 (2,22 %)
Geld Stk.719
Brief Stk.703

Kursdaten

Eröffnungskurs14,03
Tageshoch14,03
Tagestief14,03
Kurs (22:25)14,03
Umsatz EUR1.683,36
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung14,65
Vortag-Hoch14,65
Vortag-Tief14,65
Vortag-Schlusskurs14,65

Stammdaten

WertpapiertypETF
ISINUS46429B3096
WKNA1C30A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}