IShs Tr.-MSCI Indonesia ETF ETF - Kurs - US46429B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,550EUR	09:37	570	5.443,50
Hamburg	9,600EUR	10:42	150	1.440,00
L&S	9,470EUR	11:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,58	-26,65	-35,82	-31,09	-58,14	-47,16
Volatilität [%]	41,66	41,66	31,23	22,84	20,16	18,61
Sharpe-Ratio	-8,602	-6,732	-2,251	-1,181	-1,298	-0,5885
Hoch	11,18	13,02	16,49	16,49	22,82	23,84
Tief	9,500	9,500	9,500	9,500	9,500	9,500
Hist. Kurs	11,18	13,02	14,88	13,86	22,82	18,07
∅-Preis	10,80	11,76	13,87	14,11	17,46	19,11
∅-Volumen	1,74 Tsd.	2,03 Tsd.	816,18	395,14	304,51	230,51
Max. Verlust [%]	-5,510	-18,86	-35,92	-35,92	-53,70	-55,68
Max. Verlustperiode (Handelstage)	4	14	89	89	729	903
Max. Verlustperiode (Kalendertage)	4	18	129	129	1.053	1.303

Quotes

Geld (22:00)9,217
Brief (22:00)9,525
Spread (in %)0,3080 (3,34 %)
Geld Stk.1.085
Brief Stk.1.049

Kursdaten

Eröffnungskurs9,500
Tageshoch9,550
Tagestief9,500
Kurs (09:37)9,550
Umsatz EUR5.443,50
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung10,564
Vortag-Hoch10,564
Vortag-Tief10,564
Vortag-Schlusskurs10,564

Stammdaten

WertpapiertypETF
ISINUS46429B3096
WKNA1C30A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}