IShs Tr.-MSCI Indonesia ETF
Registered Shares o.N.
ISIN: US46429B3096WKN: A1C30AWährung: EUR
10,56 EUR
-0,02 %
-0,002
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 06.10. | 11.300 | 120.910,00 |
| Hamburg | 10,40EUR | 06.10. | ||
| Hannover | 10,39EUR | 06.10. | ||
| L&S | 10,56EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -5,50 | -21,24 | -28,60 | ||
| Volatilität [%] | 22,93 | 25,80 | 28,25 | 26,70 | ||
| Sharpe-Ratio | 4,468 | -2,561 | -1,572 | -1,203 | ||
| Hoch | 10,72 | 11,39 | 14,33 | 16,56 | ||
| Tief | 10,08 | 10,08 | 9,179 | 9,179 | ||
| Hist. Kurs | 10,39 | 11,17 | 13,40 | 14,78 | ||
| ∅-Preis | 10,36 | 10,76 | 11,24 | 13,17 | ||
| ∅-Volumen | 25,34 | 13,02 | ||||
| Max. Verlust [%] | -1,271 | -9,385 | -32,39 | -42,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 120 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 171 | 263 |
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,72
- Tagestief10,53
- Kurs (06.10.2026)10,56
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,62
- Vortag-Tief10,26
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypETF
- ISINUS46429B3096
- WKNA1C30A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}