JOYY Inc.
Reg.Shs (sp.ADRs)/20 Cl.A o.N.
ISIN: US46591M1099WKN: A2PXQ6Währung: EUR
42,80 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,60EUR | 01.07. | 40 | 1.744,00 |
Düsseldorf | 43,20EUR | 01.07. | ||
Frankfurt | 42,80EUR | 01.07. | ||
Hamburg | 43,00EUR | 01.07. | ||
Hannover | 43,00EUR | 01.07. | ||
München | 43,20EUR | 01.07. | ||
Berlin | 43,20EUR | 01.07. | ||
L&S | 42,80EUR | 01.07. | ||
Quotrix | 43,20EUR | 01.07. | ||
Stuttgart | 42,80EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,39 | +7,54 | +52,86 | +45,58 | -45,48 | |
Volatilität [%] | 6,019 | 20,34 | 42,33 | 40,59 | 45,54 | 59,66 |
Sharpe-Ratio | -0,3083 | 1,390 | 0,5122 | 1,192 | 0,4549 | 0,0689 |
Hoch | 43,80 | 44,00 | 53,50 | 53,50 | 53,50 | 122,00 |
Tief | 41,80 | 40,40 | 32,40 | 27,40 | 21,60 | 20,90 |
Hist. Kurs | 42,80 | 41,80 | 39,80 | 28,00 | 29,40 | 78,50 |
∅-Preis | 42,84 | 42,34 | 40,32 | 36,33 | 32,07 | 42,59 |
∅-Volumen | 112,84 | 699,46 | 841,18 | 843,65 | 3,31 Tsd. | |
Max. Verlust [%] | -0,4651 | -3,687 | -29,46 | -29,46 | -38,17 | -81,90 |
Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 86 | 292 | 1.115 |
Max. Verlustperiode (Kalendertage) | 5 | 11 | 125 | 125 | 416 | 1.595 |
Quotes
- Geld (01.07.)42,80
- Brief (01.07.)43,80
- Spread (in %)1,0000 (2,34 %)
- Geld Stk.1.166
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs42,40
- Tageshoch43,80
- Tagestief42,40
- Kurs (01.07.2025)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS46591M1099
- WKNA2PXQ6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,33 Mrd. EUR
- Aktienanzahl54,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}