JOYY Inc. Aktie - Aktienkurs - US46591M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,60EUR	12.05.	278	13.788,80
Düsseldorf	49,20EUR	12.05.
Hamburg	49,60EUR	12.05.
Hannover	49,60EUR	12.05.
München	50,50EUR	12.05.
L&S	48,80EUR	12.05.
Quotrix	50,00EUR	12.05.
Stuttgart	49,40EUR	12.05.
Frankfurt	49,40EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-2,75	-4,62	+29,17	+83,70	-31,68
Volatilität [%]	33,79	35,25	42,74	37,72	38,95	57,01
Sharpe-Ratio	3,685	0,4620	0,1189	0,9018	0,6913	0,1332
Hoch	51,50	54,50	59,50	59,50	59,50	73,00
Tief	49,20	48,40	48,40	37,60	23,20	21,10
Hist. Kurs	50,50	51,00	52,00	38,40	27,00	72,60
∅-Preis	50,20	50,87	53,21	49,54	38,76	38,34
∅-Volumen	3,98 Tsd.	13,62 Tsd.	9,08 Tsd.	8,74 Tsd.	10,29 Tsd.	22,84 Tsd.
Max. Verlust [%]	-1,782	-9,159	-18,32	-18,32	-33,16	-68,87
Max. Verlustperiode (Handelstage)	3	15	84	84	291	1.271
Max. Verlustperiode (Kalendertage)	3	24	123	123	416	1.825

Quotes

Geld (12.05.)49,60
Brief (12.05.)49,80
Spread (in %)0,2000 (0,40 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs50,50
Tageshoch50,50
Tagestief49,20
Kurs (12.05.2026)49,60
Umsatz EUR13.788,80
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch51,50
Vortag-Tief51,50
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINUS46591M1099
WKNA2PXQ6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,70 Mrd. EUR
Aktienanzahl54,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}