JOYY Inc. Aktie - Aktienkurs - US46591M1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,20EUR	15:25	122	5.636,40
Berlin	46,40EUR	17:42	22	1.020,80
Düsseldorf	46,00EUR	16:30
Hamburg	45,80EUR	17:25
Hannover	45,80EUR	17:25
München	45,60EUR	08:00
L&S	46,00EUR	15:30
Stuttgart	46,00EUR	07:44
Tradegate	45,40EUR	29.08.	250	11.350,00
Quotrix	44,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+0,91	+0,91	+40,76	+47,33	-39,03
Volatilität [%]	61,66	29,13	34,97	42,57	44,81	58,33
Sharpe-Ratio	-0,2583	0,4616	0,1701	0,9814	0,4668	0,0891
Hoch	45,80	45,80	47,40	51,50	51,50	123,00
Tief	43,80	42,40	34,40	30,60	23,00	21,50
Hist. Kurs	44,40	43,80	43,80	31,40	30,00	72,50
∅-Preis	44,68	43,76	41,66	39,11	33,38	42,08
∅-Volumen			196,96	1,35 Tsd.	834,14	802,45
Max. Verlust [%]	-3,493	-4,505	-26,81	-33,20	-38,13	-82,52
Max. Verlustperiode (Handelstage)	1	14	86	126	266	1.146
Max. Verlustperiode (Kalendertage)	1	18	130	184	382	1.654

Quotes

Geld (17:44)46,00
Brief (17:44)46,80
Spread (in %)0,8000 (1,74 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs44,20
Tageshoch44,20
Tagestief44,20
Kurs (29.08.2025)44,20

Kursdaten Vortag

Vortag-Eröffnung45,80
Vortag-Hoch45,80
Vortag-Tief45,80
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINUS46591M1099
WKNA2PXQ6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl54,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}