JOYY Inc. Aktie - Aktienkurs - US46591M1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,20EUR	15:25	122	5.636,40
Berlin	46,40EUR	17:42	22	1.020,80
Düsseldorf	46,00EUR	16:30
Hamburg	45,80EUR	17:25
Hannover	45,80EUR	17:25
München	45,60EUR	08:00
L&S	46,00EUR	15:30
Stuttgart	46,00EUR	07:44
Tradegate	45,40EUR	29.08.	250	11.350,00
Quotrix	44,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+3,18	+2,25	+45,51	+50,33	-37,21
Volatilität [%]	52,99	29,35	35,04	39,37	43,11	60,27
Sharpe-Ratio	2,292	1,409	0,2445	1,093	0,4806	0,1183
Hoch	46,60	46,60	47,40	51,50	51,50	123,00
Tief	43,80	42,60	33,60	30,60	21,80	21,10
Hist. Kurs	44,60	44,00	44,40	31,20	30,20	72,30
∅-Preis	45,08	43,73	41,48	39,15	33,41	42,00
∅-Volumen	26,55 Tsd.	9,28 Tsd.	10,17 Tsd.	11,65 Tsd.	11,92 Tsd.	31,94 Tsd.
Max. Verlust [%]	-4,329	-4,329	-25,97	-31,60	-36,78	-81,57
Max. Verlustperiode (Handelstage)	2	11	88	130	291	1.157
Max. Verlustperiode (Kalendertage)	2	15	127	185	416	1.655

Quotes

Geld (17:44)46,00
Brief (17:44)46,80
Spread (in %)0,8000 (1,74 %)
Geld Stk.88
Brief Stk.86

Kursdaten

Eröffnungskurs45,40
Tageshoch45,40
Tagestief45,40
Kurs (29.08.2025)45,40
Umsatz EUR11.350,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,60
Vortag-Tief44,20
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINUS46591M1099
WKNA2PXQ6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,48 Mrd. EUR
Aktienanzahl54,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}