Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACSymbol: T5WWährung: EUR
14,19 EUR
+0,64 %
+0,09
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 14,19EUR | 09:15 | 2.989 | 42.413,91 |
Lang & Schwarz | 14,23EUR | 09:35 | ||
Quotrix | 14,01EUR | 07:57 | ||
Stuttgart | 14,19EUR | 08:03 | ||
Düsseldorf | 14,13EUR | 08:10 | ||
Hannover | 14,01EUR | 08:00 | ||
München | 14,17EUR | 08:11 | ||
Berlin | 14,21EUR | 08:09 | ||
Frankfurt | 14,16EUR | 08:03 | ||
Xetra | 14,01EUR | 25.04. | 1.280 | 17.932,80 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,36 | +4,14 | +33,16 | -5,94 | -84,46 | -81,64 |
Volatilität [%] | 54,98 | 48,79 | 45,26 | 46,11 | 60,33 | 54,85 |
Sharpe-Ratio | 0,7488 | 1,019 | 1,413 | 0,0386 | -0,7378 | -0,3715 |
Hoch | 14,44 | 15,50 | 15,95 | 17,62 | 92,00 | 111,05 |
Tief | 13,32 | 13,05 | 10,20 | 10,20 | 10,20 | 10,20 |
Hist. Kurs | 14,00 | 13,63 | 10,66 | 15,09 | 91,32 | 77,30 |
Gehand. Stk. | 739,91 Tsd. | 4,70 Mio. | 24,03 Mio. | 43,85 Mio. | 156,64 Mio. | 238,88 Mio. |
Max. Verlust | -4,857 | -11,70 | -19,12 | -38,26 | -88,37 | -90,34 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
14,19 +0,64%20.10.2023 Lieferando weitet aktuellen Medienberichten zufolge sein Geschäft abseits von Essenslieferungen aus. Nutzer:innen können über die Lieferando-Angebote zukünftig mehr Technikprodukte aus Saturn- und Mediamarkt-Filialen liefern lassen. Dies teilte die zum Just Eat Takeaway-Konzern gehörende Marke mit. Eine bereits bestehende Zusammenarbeit mit den Einzelhandelsketten wird damit erweitert.
Quelle: Goyax-RedaktionQuotes
- Geld (09:20)14,18
- Brief (09:20)14,21
- Spread (in %)0,0250 (0,1763 %)
- Geld Stk.390
- Brief Stk.710
Kursdaten
- Eröffnungskurs14,25
- Tageshoch14,25
- Tagestief14,17
- Kurs (09:15)14,19
- Volumen42.413,91
- Umsatz2.989,00
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,52
- Vortag-Tief13,89
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: