Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	22.10.	1.065	84.135,00
Stuttgart	78,40EUR	22.10.	1.052	82.476,80
Xetra	78,98EUR	22.10.	869	68.633,62
Frankfurt	78,30EUR	22.10.	500	39.150,00
L&S	78,18EUR	22.10.	2	156,36
Quotrix	77,54EUR	22.10.
Düsseldorf	78,24EUR	22.10.
Hamburg	76,48EUR	22.10.
Hannover	76,48EUR	22.10.
München	77,42EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+12,41	+42,81	+16,55	-33,33	-78,19
Volatilität [%]	38,28	36,64	54,32	49,15	48,58	48,41
Sharpe-Ratio	5,579	3,649	1,482	0,4985	-0,0830	-0,4497
Hoch	79,00	79,00	79,00	79,00	153,60	402,60
Tief	73,48	66,76	43,30	43,30	43,30	43,30
Hist. Kurs	75,74	70,28	55,32	67,78	118,50	362,20
∅-Preis	75,91	72,30	64,03	60,37	85,31	153,86
∅-Volumen	152,93 Tsd.	77,48 Tsd.	149,34 Tsd.	158,50 Tsd.	143,50 Tsd.	129,05 Tsd.
Max. Verlust [%]	-2,218	-6,080	-39,24	-39,24	-69,61	-88,32
Max. Verlustperiode (Handelstage)	2	13	110	134	696	1.225
Max. Verlustperiode (Kalendertage)	4	19	154	198	1.001	1.756

Quotes

Geld (22.10.)78,42
Brief (22.10.)79,02
Spread (in %)0,6000 (0,77 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs77,68
Tageshoch79,00
Tagestief77,20
Kurs (22.10.2026)79,00
Umsatz EUR84.135,00
Gehand. Stk.1.065

Kursdaten Vortag

Vortag-Eröffnung75,84
Vortag-Hoch78,78
Vortag-Tief75,22
Vortag-Schlusskurs78,32

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}