Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,06EUR	29.10.	638	50.440,28
Xetra	79,48EUR	29.10.	384	30.520,32
Tradegate	79,16EUR	29.10.	303	23.985,48
L&S	78,90EUR	29.10.
Quotrix	79,16EUR	29.10.
Düsseldorf	78,96EUR	29.10.
Frankfurt	78,94EUR	29.10.
Hamburg	78,26EUR	29.10.
Hannover	78,26EUR	29.10.
München	79,42EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+10,56	+44,88	+24,43	-22,54	-78,07
Volatilität [%]	25,81	32,44	53,98	49,11	48,13	48,42
Sharpe-Ratio	0,8823	3,848	1,576	0,6520	0,0233	-0,4427
Hoch	82,26	82,26	82,26	82,26	153,60	402,60
Tief	77,20	66,76	43,30	43,30	43,30	43,30
Hist. Kurs	79,00	71,60	54,64	63,62	102,20	360,90
∅-Preis	80,10	74,17	65,01	60,65	85,11	152,77
∅-Volumen	84,65 Tsd.	80,06 Tsd.	149,52 Tsd.	158,20 Tsd.	142,72 Tsd.	128,49 Tsd.
Max. Verlust [%]	-2,075	-3,771	-39,24	-39,24	-69,61	-88,32
Max. Verlustperiode (Handelstage)	1	7	110	110	701	1.230
Max. Verlustperiode (Kalendertage)	1	9	154	154	1.008	1.763

Quotes

Geld (29.10.)79,08
Brief (29.10.)79,56
Spread (in %)0,4800 (0,61 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs79,36
Tageshoch80,16
Tagestief79,16
Kurs (29.10.2026)79,16
Umsatz EUR23.985,48
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung80,64
Vortag-Hoch80,76
Vortag-Tief78,86
Vortag-Schlusskurs79,28

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}