Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,90EUR	08.05.	2.470	157.833,00
Xetra	63,08EUR	08.05.	627	39.551,16
L&S	63,78EUR	08.05.	45	2.870,10
Stuttgart	63,90EUR	08.05.	36	2.300,40
Quotrix	61,70EUR	08.05.	35	2.159,50
Düsseldorf	61,26EUR	08.05.
Frankfurt	61,10EUR	08.05.
Hamburg	61,54EUR	08.05.
München	61,54EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,36	+26,79	+9,42	-32,44	-59,87	-80,20
Volatilität [%]	66,50	52,25	45,89	45,38	46,02	45,83
Sharpe-Ratio	7,553	5,858	0,5885	-0,6957	-0,4802	-0,5440
Hoch	65,00	65,00	65,00	100,25	163,60	402,60
Tief	54,80	47,98	45,55	45,55	45,55	45,55
Hist. Kurs	57,90	50,40	58,40	94,58	159,25	322,80
∅-Preis	61,25	56,12	55,95	66,34	96,49	180,27
∅-Volumen	197,97 Tsd.	155,09 Tsd.	166,16 Tsd.	165,30 Tsd.	142,59 Tsd.	133,83 Tsd.
Max. Verlust [%]	-3,744	-6,588	-27,37	-52,80	-71,16	-88,30
Max. Verlustperiode (Handelstage)	2	8	84	250	733	1.107
Max. Verlustperiode (Kalendertage)	2	12	121	360	1.057	1.590

Quotes

Geld (08.05.)63,90
Brief (08.05.)64,50
Spread (in %)0,6000 (0,94 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs61,78
Tageshoch65,00
Tagestief60,92
Kurs (08.05.2026)63,90
Umsatz EUR157.833,00
Gehand. Stk.2.470

Kursdaten Vortag

Vortag-Eröffnung62,20
Vortag-Hoch62,36
Vortag-Tief60,36
Vortag-Schlusskurs61,18

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}