Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,30EUR	05.11.	5.103	353.637,90
Stuttgart	67,78EUR	05.11.	2.295	155.555,10
Xetra	80,52EUR	05.11.	492	39.615,84
Frankfurt	70,00EUR	05.11.	200	14.000,00
L&S	67,44EUR	05.11.	141	9.509,04
Quotrix	82,16EUR	05.11.
Düsseldorf	79,70EUR	05.11.
Hamburg	81,30EUR	05.11.
Hannover	81,32EUR	05.11.
München	82,16EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,46	+0,58	+9,03	+12,14	-44,20	-79,99
Volatilität [%]	24,00	25,50	52,10	49,14	47,87	48,36
Sharpe-Ratio	11,26	8,147	1,190	0,7953	-0,0868	-0,4086
Hoch	82,64	82,64	82,64	82,64	153,60	402,60
Tief	68,70	67,90	43,30	43,30	43,30	43,30
Hist. Kurs	79,16	68,90	63,56	61,80	124,20	346,30
∅-Preis	80,84	76,31	65,79	61,02	84,93	151,64
∅-Volumen	58,70 Tsd.	82,52 Tsd.	145,50 Tsd.	154,69 Tsd.	142,49 Tsd.	127,63 Tsd.
Max. Verlust [%]	-1,079	-2,223	-39,24	-39,24	-69,61	-88,32
Max. Verlustperiode (Handelstage)	1	3	110	110	706	1.235
Max. Verlustperiode (Kalendertage)	1	4	154	154	1.015	1.770

Quotes

Geld (05.11.)69,20
Brief (05.11.)69,80
Spread (in %)0,6000 (0,87 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs81,96
Tageshoch81,96
Tagestief68,70
Kurs (05.11.2026)69,30
Umsatz EUR353.637,90
Gehand. Stk.5.103

Kursdaten Vortag

Vortag-Eröffnung79,08
Vortag-Hoch82,64
Vortag-Tief79,08
Vortag-Schlusskurs82,64

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}