Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,04EUR	22.05.	2.919	210.284,76
Stuttgart	72,10EUR	22.05.	650	46.865,00
Xetra	71,00EUR	22.05.	547	38.837,00
L&S	71,90EUR	22.05.	79	5.680,10
Quotrix	74,14EUR	22.05.
Düsseldorf	73,84EUR	22.05.
Frankfurt	73,74EUR	22.05.
Hamburg	74,08EUR	22.05.
München	74,04EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+34,40	+19,67	-21,95	-54,98	-77,20
Volatilität [%]	66,94	57,29	47,85	46,80	46,48	46,12
Sharpe-Ratio	1,840	6,605	0,9660	-0,3453	-0,3867	-0,4737
Hoch	78,08	78,08	78,08	96,00	163,60	402,60
Tief	65,12	53,00	45,55	45,55	45,55	45,55
Hist. Kurs	70,48	53,60	60,20	92,30	160,00	316,00
∅-Preis	74,16	64,44	56,97	65,38	95,36	178,37
∅-Volumen	320,90 Tsd.	221,85 Tsd.	179,96 Tsd.	173,00 Tsd.	144,71 Tsd.	134,76 Tsd.
Max. Verlust [%]	-5,953	-5,953	-27,37	-50,91	-71,16	-88,30
Max. Verlustperiode (Handelstage)	3	3	84	240	743	1.117
Max. Verlustperiode (Kalendertage)	3	3	121	346	1.071	1.604

Quotes

Geld (22.05.)72,08
Brief (22.05.)72,56
Spread (in %)0,4800 (0,67 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs74,22
Tageshoch74,30
Tagestief72,02
Kurs (22.05.2026)72,04
Umsatz EUR210.284,76
Gehand. Stk.2.919

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch76,18
Vortag-Tief73,20
Vortag-Schlusskurs73,92

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}