Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	70,00EUR	08.10.	1.750	122.500,00
Tradegate	70,48EUR	08.10.	703	49.547,44
L&S	70,00EUR	08.10.	600	42.000,00
Xetra	70,16EUR	08.10.	446	31.291,36
Quotrix	70,28EUR	08.10.
Düsseldorf	69,92EUR	08.10.
Frankfurt	69,96EUR	08.10.
Hamburg	69,34EUR	08.10.
Hannover	69,34EUR	08.10.
München	69,96EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+3,31	+40,34	+10,33	-40,27	-79,26
Volatilität [%]	27,10	35,33	55,01	49,10	48,47	48,35
Sharpe-Ratio	-3,277	1,020	1,418	0,3930	-0,1583	-0,4712
Hoch	72,50	74,50	78,08	78,08	153,60	402,60
Tief	67,90	66,76	43,30	43,30	43,30	43,30
Hist. Kurs	71,08	68,22	50,22	63,88	118,00	339,80
∅-Preis	69,77	70,16	62,43	59,96	85,89	156,01
∅-Volumen	39,26 Tsd.	101,64 Tsd.	153,96 Tsd.	161,12 Tsd.	142,77 Tsd.	129,64 Tsd.
Max. Verlust [%]	-3,067	-6,080	-39,24	-39,24	-69,61	-88,32
Max. Verlustperiode (Handelstage)	4	10	101	134	686	1.215
Max. Verlustperiode (Kalendertage)	6	14	141	198	987	1.742

Quotes

Geld (08.10.)70,12
Brief (08.10.)70,38
Spread (in %)0,2600 (0,37 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs69,82
Tageshoch72,00
Tagestief69,82
Kurs (08.10.2026)70,48
Umsatz EUR49.547,44
Gehand. Stk.703

Kursdaten Vortag

Vortag-Eröffnung69,44
Vortag-Hoch71,20
Vortag-Tief69,44
Vortag-Schlusskurs70,08

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}