Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,72EUR	03.06.	1.340	81.364,80
Tradegate	60,22EUR	03.06.	1.347	81.116,34
Stuttgart	60,16EUR	03.06.	832	50.053,12
Frankfurt	61,00EUR	03.06.	130	7.930,00
L&S	60,08EUR	03.06.	130	7.810,40
Quotrix	62,42EUR	03.06.
Düsseldorf	62,00EUR	03.06.
Hamburg	62,36EUR	03.06.
München	62,54EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+4,01	+4,80	-30,12	-58,75	-80,65
Volatilität [%]	53,60	77,34	52,95	49,33	47,25	46,70
Sharpe-Ratio	4,183	1,518	0,5651	-0,4517	-0,4088	-0,5183
Hoch	65,60	78,08	78,08	96,00	163,60	402,60
Tief	58,68	54,80	45,55	45,55	45,55	45,55
Hist. Kurs	60,50	57,90	57,46	86,18	146,00	311,20
∅-Preis	62,21	66,50	57,24	64,67	94,52	176,77
∅-Volumen	235,27 Tsd.	257,40 Tsd.	188,72 Tsd.	177,70 Tsd.	145,70 Tsd.	135,30 Tsd.
Max. Verlust [%]	-3,095	-21,38	-27,37	-50,91	-71,16	-88,30
Max. Verlustperiode (Handelstage)	1	10	84	247	750	1.124
Max. Verlustperiode (Kalendertage)	1	14	121	357	1.082	1.615

Quotes

Geld (03.06.)60,14
Brief (03.06.)60,62
Spread (in %)0,4800 (0,80 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs62,68
Tageshoch62,68
Tagestief60,22
Kurs (03.06.2026)60,22
Umsatz EUR81.116,34
Gehand. Stk.1.347

Kursdaten Vortag

Vortag-Eröffnung64,58
Vortag-Hoch65,60
Vortag-Tief62,00
Vortag-Schlusskurs62,62

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}