Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,06EUR	18.05.	8.479	636.433,74
Tradegate	76,04EUR	18.05.	7.934	603.301,36
Frankfurt	76,16EUR	18.05.	640	48.742,40
Stuttgart	76,32EUR	18.05.	248	18.927,36
L&S	76,26EUR	18.05.	191	14.565,66
München	69,78EUR	18.05.	181	12.630,18
Quotrix	70,26EUR	18.05.
Düsseldorf	75,02EUR	18.05.
Hamburg	65,50EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,53	+32,52	+33,92	-20,31	-51,81	-75,83
Volatilität [%]	54,41	56,51	47,35	46,12	46,29	46,03
Sharpe-Ratio	3,917	4,973	1,147	-0,4795	-0,3980	-0,4849
Hoch	76,48	76,48	76,48	96,10	163,60	402,60
Tief	62,60	53,00	45,55	45,55	45,55	45,55
Hist. Kurs	68,18	57,38	56,78	95,42	157,80	314,60
∅-Preis	67,78	60,15	56,24	65,77	95,74	179,10
∅-Volumen	260,45 Tsd.	173,01 Tsd.	171,82 Tsd.	167,77 Tsd.	143,62 Tsd.	134,19 Tsd.
Max. Verlust [%]	-2,581	-6,588	-27,37	-51,27	-71,16	-88,30
Max. Verlustperiode (Handelstage)	3	8	84	250	738	1.112
Max. Verlustperiode (Kalendertage)	3	12	121	360	1.064	1.597

Quotes

Geld (18.05.)76,34
Brief (18.05.)76,82
Spread (in %)0,4800 (0,63 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs75,10
Tageshoch76,48
Tagestief72,26
Kurs (18.05.2026)76,04
Umsatz EUR603.301,36
Gehand. Stk.7.934

Kursdaten Vortag

Vortag-Eröffnung65,12
Vortag-Hoch70,48
Vortag-Tief65,12
Vortag-Schlusskurs70,48

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}