Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,60EUR	19.05.	6.518	499.278,80
Xetra	75,48EUR	19.05.	2.066	155.941,68
Frankfurt	76,60EUR	19.05.	500	38.300,00
Stuttgart	75,82EUR	19.05.	310	23.504,20
L&S	75,76EUR	19.05.	151	11.439,76
Quotrix	76,00EUR	19.05.	40	3.040,00
Düsseldorf	75,68EUR	19.05.
Hamburg	75,98EUR	19.05.
München	75,48EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,85	+33,50	+31,48	-18,94	-51,63	-75,19
Volatilität [%]	68,75	59,62	48,43	46,74	46,50	46,15
Sharpe-Ratio	11,22	6,090	1,347	-0,2802	-0,3413	-0,4397
Hoch	78,08	78,08	78,08	96,10	163,60	402,60
Tief	64,76	53,00	45,55	45,55	45,55	45,55
Hist. Kurs	67,28	57,38	58,26	94,50	158,35	308,80
∅-Preis	69,35	60,91	56,40	65,70	95,63	178,91
∅-Volumen	261,37 Tsd.	192,88 Tsd.	176,07 Tsd.	169,79 Tsd.	144,29 Tsd.	134,51 Tsd.
Max. Verlust [%]	-1,278	-6,588	-27,37	-51,27	-71,16	-88,30
Max. Verlustperiode (Handelstage)	2	8	84	251	739	1.113
Max. Verlustperiode (Kalendertage)	2	12	121	363	1.067	1.600

Quotes

Geld (19.05.)75,86
Brief (19.05.)76,30
Spread (in %)0,4400 (0,58 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs76,12
Tageshoch78,08
Tagestief74,92
Kurs (19.05.2026)76,60
Umsatz EUR499.278,80
Gehand. Stk.6.518

Kursdaten Vortag

Vortag-Eröffnung75,10
Vortag-Hoch76,48
Vortag-Tief72,26
Vortag-Schlusskurs76,04

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}