Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,92EUR	21.05.	1.631	120.563,52
Stuttgart	73,92EUR	21.05.	401	29.641,92
Xetra	74,96EUR	21.05.	161	12.068,56
L&S	73,62EUR	21.05.	27	1.987,74
Frankfurt	73,44EUR	21.05.	25	1.836,00
Quotrix	75,64EUR	21.05.
Düsseldorf	75,16EUR	21.05.
Hamburg	75,46EUR	21.05.
München	75,70EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,29	+31,20	+22,79	-21,04	-53,32	-76,61
Volatilität [%]	64,38	57,18	47,92	46,69	46,44	46,13
Sharpe-Ratio	13,00	6,668	1,206	-0,2647	-0,3422	-0,4511
Hoch	78,08	78,08	78,08	96,00	163,60	402,60
Tief	65,06	53,00	45,55	45,55	45,55	45,55
Hist. Kurs	66,42	56,34	60,20	93,62	158,35	316,00
∅-Preis	73,09	62,81	56,71	65,55	95,58	178,54
∅-Volumen	340,25 Tsd.	217,28 Tsd.	180,17 Tsd.	172,37 Tsd.	144,90 Tsd.	134,71 Tsd.
Max. Verlust [%]	-0,9138	-4,863	-27,37	-50,91	-71,16	-88,30
Max. Verlustperiode (Handelstage)	1	6	84	238	741	1.115
Max. Verlustperiode (Kalendertage)	1	8	121	344	1.069	1.602

Quotes

Geld (21.05.)73,74
Brief (21.05.)74,22
Spread (in %)0,4800 (0,65 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs75,20
Tageshoch76,18
Tagestief73,20
Kurs (21.05.2026)73,92
Umsatz EUR120.563,52
Gehand. Stk.1.631

Kursdaten Vortag

Vortag-Eröffnung76,20
Vortag-Hoch76,32
Vortag-Tief74,28
Vortag-Schlusskurs75,90

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}