Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,74EUR	01.10.	3.676	263.716,24
Stuttgart	71,14EUR	01.10.	1.593	113.326,02
Tradegate	71,08EUR	01.10.	162	11.514,96
Frankfurt	69,34EUR	01.10.	30	2.080,20
L&S	71,10EUR	01.10.	1	71,10
Quotrix	70,12EUR	01.10.
Düsseldorf	71,06EUR	01.10.
Hamburg	69,46EUR	01.10.
Hannover	69,46EUR	01.10.
München	70,10EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-0,20	+43,28	+10,75	-40,52	-79,07
Volatilität [%]	38,80	34,31	55,23	48,95	48,48	48,32
Sharpe-Ratio	-5,600	-1,013	1,420	0,3504	-0,1781	-0,4784
Hoch	74,50	74,50	78,08	78,08	153,60	402,60
Tief	66,76	66,76	43,30	43,30	43,30	43,30
Hist. Kurs	71,42	71,22	49,61	64,18	119,50	339,60
∅-Preis	71,26	70,35	61,84	59,84	86,20	157,07
∅-Volumen	43,63 Tsd.	107,04 Tsd.	157,81 Tsd.	162,94 Tsd.	143,11 Tsd.	130,37 Tsd.
Max. Verlust [%]	-5,301	-5,998	-39,24	-39,24	-69,61	-88,32
Max. Verlustperiode (Handelstage)	3	8	96	134	681	1.210
Max. Verlustperiode (Kalendertage)	5	10	134	198	980	1.735

Quotes

Geld (01.10.)71,16
Brief (01.10.)71,18
Spread (in %)0,0200 (0,03 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs70,16
Tageshoch72,50
Tagestief68,58
Kurs (01.10.2026)71,08
Umsatz EUR11.514,96
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung71,40
Vortag-Hoch71,40
Vortag-Tief66,76
Vortag-Schlusskurs68,96

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}