Swatch Group AG, The
Inhaber-Aktien SF 2,25
ISIN: CH0012255151WKN: 865126Symbol: UHRWährung: EUR
191,05 EUR
+0,37 %
+0,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255151%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255151","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 196,75EUR | 30.10. | 734 | 144.414,50 |
| Tradegate | 191,05EUR | 30.10. | 131 | 25.027,55 |
| Xetra | 191,25EUR | 30.10. | 1 | 191,25 |
| L&S | 196,45EUR | 30.10. | ||
| Quotrix | 188,95EUR | 30.10. | ||
| Düsseldorf | 188,50EUR | 30.10. | ||
| Frankfurt | 188,65EUR | 30.10. | ||
| Hamburg | 188,00EUR | 30.10. | ||
| Hannover | 186,65EUR | 30.10. | ||
| München | 189,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -3,31 | -2,72 | +5,79 | -23,91 | -23,91 |
| Volatilität [%] | 12,82 | 28,82 | 33,91 | 35,05 | 53,08 | 37,98 |
| Sharpe-Ratio | 13,85 | -1,338 | -0,0479 | 0,2773 | -0,1510 | -0,1372 |
| Hoch | 191,05 | 200,90 | 243,10 | 243,10 | 251,10 | 251,10 |
| Tief | 183,95 | 183,95 | 178,20 | 165,05 | 136,35 | 136,35 |
| Hist. Kurs | 184,35 | 197,60 | 196,40 | 180,60 | 251,10 | 251,10 |
| ∅-Preis | 187,88 | 192,94 | 206,33 | 198,85 | 184,61 | 216,96 |
| ∅-Volumen | 28,10 Tsd. | 37,62 Tsd. | 68,84 Tsd. | 51,78 Tsd. | 49,67 Tsd. | 25,50 Tsd. |
| Max. Verlust [%] | -0,4785 | -8,238 | -25,33 | -25,33 | -45,04 | -45,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 108 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 150 | 150 | 1.310 | 1.310 |
Portrait
The world’s largest manufacturer and distributor of finished watches, Swatch Group owns 18 major watch brands and employs more than 20,000 persons in over 50 countries. Swatch Group consolidates financial results through 749 reporting units across 135 legal entities. Gross sales in 2004 increased by 4.7% from the previous year to 4.152 billion Swiss francs, net profit by 4.1% to CHF 512 million.
Webseite http://www.swatchgroup.com
Kennzahlen
Swatch Group AG, The hat für das Geschäftsjahr 2025 4,919€ (5,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Swatch Group AG, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,919 | 5,740 | 2,27 % | 15.05.2026 | ||
| 2024 | 4,819 | 5,480 | 3,19 % | 23.05.2025 | ||
| 2023 | 6,632 | 7,156 | 3,41 % | 13.05.2024 | ||
| 2022 | 6,129 | 6,690 | 2,04 % | 12.05.2023 | ||
| 2021 | 5,344 | 5,735 | 2,46 % | 26.05.2022 |
Quotes
- Geld (30.10.)196,70
- Brief (30.10.)197,60
- Spread (in %)0,9000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,05
- Tageshoch191,05
- Tagestief190,05
- Kurs (30.10.2026)191,05
- Umsatz EUR25.027,55
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung187,55
- Vortag-Hoch190,35
- Vortag-Tief187,55
- Vortag-Schlusskurs190,35
Stammdaten
- WertpapiertypAktie
- ISINCH0012255151
- WKN865126
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255151%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255151","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}