Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
333,40 EUR
+0,77 %
+2,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 337,10EUR | 12:47 | 70 | 23.597,00 |
| Xetra | 337,80EUR | 09:39 | 12 | 4.053,60 |
| L&S | 333,50EUR | 14:37 | 11 | 3.668,50 |
| Tradegate | 333,30EUR | 11:45 | 7 | 2.333,10 |
| Düsseldorf | 333,00EUR | 09:10 | ||
| Hamburg | 333,10EUR | 09:10 | ||
| Hannover | 333,10EUR | 09:10 | ||
| München | 333,40EUR | 08:01 | ||
| Quotrix | 334,10EUR | 07:27 | ||
| Stuttgart | 333,20EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +11,90 | +31,47 | +45,40 | +116,14 | +163,14 |
| Volatilität [%] | 16,14 | 38,86 | 23,08 | 19,80 | 21,04 | 20,33 |
| Sharpe-Ratio | 0,3490 | 3,126 | 2,289 | 1,824 | 1,204 | 0,9334 |
| Hoch | 333,40 | 348,10 | 348,10 | 348,10 | 348,10 | 348,10 |
| Tief | 326,35 | 288,45 | 247,20 | 224,20 | 148,65 | 126,70 |
| Hist. Kurs | 330,50 | 297,95 | 253,60 | 229,30 | 154,25 | 126,70 |
| ∅-Preis | 328,17 | 317,13 | 270,75 | 254,62 | 221,22 | 195,77 |
| ∅-Volumen | 15,13 | 509,52 | 259,58 | 143,19 | 125,73 | |
| Max. Verlust [%] | -1,256 | -6,248 | -7,234 | -9,195 | -17,24 | -21,12 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 74 | 248 | 311 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 109 | 109 | 358 | 444 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Travelers Companies Inc.,The bisher 4,197€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,63 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,197 | 4,850 | 1,63 % | 10.06.2026 | ||
| 2024 | 3,811 | 4,350 | 1,62 % | 10.12.2025 | ||
| 2023 | 3,838 | 4,150 | 1,80 % | 10.12.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 |
Quotes
- Geld (14:15)333,25
- Brief (14:15)334,65
- Spread (in %)1,400 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs333,40
- Tageshoch333,40
- Tagestief333,40
- Kurs (08:01)333,40
Kursdaten Vortag
- Vortag-Eröffnung330,85
- Vortag-Hoch330,85
- Vortag-Tief330,85
- Vortag-Schlusskurs330,85
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,51 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}