Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
315,15 EUR
-0,51 %
-1,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 312,80EUR | 08:49 | 20 | 6.256,00 |
| Tradegate | 312,80EUR | 07:30 | 4 | 1.251,20 |
| Düsseldorf | 313,30EUR | 09:10 | ||
| Hamburg | 313,70EUR | 09:10 | ||
| Hannover | 313,70EUR | 09:10 | ||
| München | 315,15EUR | 08:01 | ||
| L&S | 312,80EUR | 10:37 | ||
| Quotrix | 314,20EUR | 07:27 | ||
| Stuttgart | 312,90EUR | 10:16 | ||
| Xetra | 316,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,64 | +20,47 | +35,43 | +111,58 | +133,53 |
| Volatilität [%] | 4,276 | 13,84 | 22,91 | 19,87 | 21,11 | 20,33 |
| Sharpe-Ratio | 0,0136 | -3,589 | 1,639 | 1,530 | 1,189 | 0,8309 |
| Hoch | 317,75 | 333,40 | 348,10 | 348,10 | 348,10 | 348,10 |
| Tief | 315,15 | 311,55 | 248,15 | 224,20 | 148,95 | 130,95 |
| Hist. Kurs | 316,65 | 330,50 | 261,60 | 232,70 | 148,95 | 134,95 |
| ∅-Preis | 317,33 | 321,61 | 279,81 | 260,91 | 225,30 | 198,44 |
| ∅-Volumen | 278,07 | 259,58 | 141,36 | 120,97 | ||
| Max. Verlust [%] | -0,3147 | -6,554 | -10,50 | -10,50 | -17,24 | -21,12 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 74 | 248 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 109 | 109 | 358 | 444 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat für das Geschäftsjahr 2025 bisher 4,197€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,63 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,197 | 4,850 | 1,63 % | 10.06.2026 | ||
| 2024 | 3,811 | 4,350 | 1,62 % | 10.12.2025 | ||
| 2023 | 3,838 | 4,150 | 1,80 % | 10.12.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 |
Quotes
- Geld (10:22)312,85
- Brief (10:22)315,45
- Spread (in %)2,600 (0,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs315,15
- Tageshoch315,15
- Tagestief315,15
- Kurs (08:01)315,15
Kursdaten Vortag
- Vortag-Eröffnung316,75
- Vortag-Hoch316,75
- Vortag-Tief316,75
- Vortag-Schlusskurs316,75
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,70 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}