Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Währung: EUR
262,90 EUR
+2,78 %
+7,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,20EUR | 11:01 | 61 | 16.055,20 |
| Frankfurt | 261,70EUR | 08:01 | ||
| Hamburg | 261,70EUR | 08:01 | ||
| Hannover | 261,70EUR | 08:01 | ||
| München | 262,35EUR | 08:02 | ||
| L&S | 263,60EUR | 11:34 | ||
| Quotrix | 262,90EUR | 07:27 | ||
| Stuttgart | 263,70EUR | 11:17 | ||
| Xetra | 262,80EUR | 12.03. | 63 | 16.556,40 |
| Düsseldorf | 255,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +5,29 | +10,28 | +13,96 | +57,33 | +101,83 |
| Volatilität [%] | 21,71 | 19,00 | 23,98 | 28,02 | 24,59 | 23,93 |
| Sharpe-Ratio | -10,05 | 1,665 | 0,6357 | 0,4415 | 0,6178 | 0,5957 |
| Hoch | 264,80 | 269,00 | 269,00 | 269,00 | 269,00 | 269,00 |
| Tief | 255,80 | 247,40 | 219,10 | 207,80 | 147,45 | 121,05 |
| Hist. Kurs | 264,80 | 249,70 | 238,40 | 230,70 | 167,10 | 130,26 |
| ∅-Preis | 259,94 | 257,63 | 243,17 | 237,19 | 205,87 | 184,03 |
| ∅-Volumen | 26,90 | 254,11 | 268,53 | 273,06 | 375,82 | |
| Max. Verlust [%] | -3,399 | -4,907 | -10,75 | -14,67 | -17,76 | -21,21 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 121 | 245 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 174 | 358 | 444 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Travelers Companies Inc.,The bisher 3,785€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,46 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,785 | 4,400 | 1,46 % | 10.03.2026 | ||
| 2024 | 3,811 | 4,350 | 1,62 % | 10.12.2025 | ||
| 2023 | 3,838 | 4,150 | 1,80 % | 10.12.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 |
Quotes
- Geld (11:36)263,50
- Brief (11:36)265,00
- Spread (in %)1,500 (0,57 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs262,90
- Tageshoch262,90
- Tagestief262,90
- Kurs (07:27)262,90
Kursdaten Vortag
- Vortag-Eröffnung255,80
- Vortag-Hoch255,80
- Vortag-Tief255,80
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.98,19 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}