West Pharmaceutic.Services Inc
Registered Shares DL -,25
ISIN: US9553061055WKN: 864330Währung: EUR
184,05 EUR
-0,05 %
-0,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 184,05EUR | 09:32 | ||
| Quotrix | 186,00EUR | 07:27 | ||
| Stuttgart | 183,60EUR | 07:30 | ||
| Berlin | 184,05EUR | 08:13 | ||
| Düsseldorf | 184,00EUR | 08:11 | ||
| Frankfurt | 184,10EUR | 08:00 | ||
| Hannover | 184,05EUR | 08:01 | ||
| München | 187,80EUR | 08:02 | ||
| Tradegate | 185,15EUR | 30.06. | 65 | 12.034,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -0,19 | -42,57 | -38,61 | -36,94 | -7,05 |
| Volatilität [%] | 8,072 | 24,71 | 77,58 | 62,95 | 45,64 | 39,94 |
| Sharpe-Ratio | -25,84 | -0,0275 | -1,321 | -0,5810 | -0,1720 | 0,1125 |
| Hoch | 192,05 | 200,90 | 335,90 | 335,90 | 385,60 | 420,60 |
| Tief | 183,10 | 178,75 | 165,10 | 165,10 | 165,10 | 165,10 |
| Hist. Kurs | 190,30 | 184,40 | 320,50 | 299,80 | 291,85 | 198,00 |
| ∅-Preis | 186,72 | 188,56 | 225,67 | 254,90 | 290,39 | 291,02 |
| ∅-Volumen | 857,46 | 6,31 Tsd. | 3,47 Tsd. | 1,77 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -3,232 | -6,877 | -48,16 | -48,16 | -54,65 | -58,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 110 | 110 | 351 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 159 | 159 | 508 | 1.278 |
Kennzahlen
West Pharmaceutic.Services Inc hat für das Geschäftsjahr 2024 bisher 0,3875€ (0,4200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3875 | 0,4200 | 0,16 % | 30.04.2025 | ||
| 2023 | 0,7547 | 0,8100 | 0,24 % | 13.11.2024 | ||
| 2022 | 0,7065 | 0,7700 | 0,24 % | 07.11.2023 | ||
| 2021 | 0,6900 | 0,7300 | 0,24 % | 08.11.2022 | ||
| 2020 | 0,5808 | 0,6900 | 0,20 % | 09.11.2021 |
Quotes
- Geld (09:32)184,05
- Brief (09:32)187,95
- Spread (in %)3,900 (2,12 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs184,15
- Tageshoch184,20
- Tagestief184,05
- Kurs (09:32)184,05
Kursdaten Vortag
- Vortag-Eröffnung185,25
- Vortag-Hoch189,65
- Vortag-Tief183,10
- Vortag-Schlusskurs184,15
Stammdaten
- WertpapiertypAktie
- ISINUS9553061055
- WKN864330
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}