West Pharmaceutic.Services Inc
Registered Shares DL -,25
ISIN: US9553061055WKN: 864330Währung: EUR
344,80 EUR
+0,26 %
+0,90
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 345,40EUR | 20.10. | 80 | 27.632,00 |
| Quotrix | 344,80EUR | 20.10. | 2 | 689,60 |
| L&S | 344,40EUR | 20.10. | ||
| Frankfurt | 339,10EUR | 20.10. | ||
| Düsseldorf | 343,80EUR | 20.10. | ||
| Hamburg | 338,50EUR | 20.10. | ||
| Hannover | 342,80EUR | 20.10. | ||
| München | 339,45EUR | 20.10. | ||
| Tradegate | 340,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +7,82 | +49,20 | +48,24 | +0,47 | -3,85 |
| Volatilität [%] | 14,09 | 23,25 | 31,85 | 34,91 | 47,72 | 43,10 |
| Sharpe-Ratio | 17,85 | 3,742 | 2,469 | 1,220 | 0,1998 | 0,1500 |
| Hoch | 344,80 | 344,80 | 344,80 | 344,80 | 383,20 | 418,40 |
| Tief | 330,20 | 315,40 | 230,90 | 191,45 | 168,95 | 168,95 |
| Hist. Kurs | 330,20 | 319,80 | 231,10 | 232,60 | 343,20 | 358,60 |
| ∅-Preis | 336,58 | 328,84 | 295,78 | 260,65 | 270,60 | 288,45 |
| ∅-Volumen | 243,39 | 213,58 | 433,52 | 449,87 | ||
| Max. Verlust [%] | -3,715 | -10,11 | -28,22 | -55,91 | -59,62 | |
| Max. Verlustperiode (Handelstage) | 7 | 56 | 122 | 678 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 9 | 78 | 181 | 984 | 1.750 |
Kennzahlen
West Pharmaceutic.Services Inc hat für das Geschäftsjahr 2025 bisher 0,7585€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7585 | 0,8800 | 0,30 % | 29.07.2026 | ||
| 2024 | 0,7623 | 0,8500 | 0,33 % | 12.11.2025 | ||
| 2023 | 0,7547 | 0,8100 | 0,24 % | 13.11.2024 | ||
| 2022 | 0,7065 | 0,7700 | 0,24 % | 07.11.2023 | ||
| 2021 | 0,6900 | 0,7300 | 0,24 % | 08.11.2022 |
Quotes
- Geld (20.10.)343,40
- Brief (20.10.)348,60
- Spread (in %)5,200 (1,51 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs342,60
- Tageshoch344,80
- Tagestief342,60
- Kurs (20.10.2026)344,80
- Umsatz EUR689,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung343,90
- Vortag-Hoch343,90
- Vortag-Tief343,90
- Vortag-Schlusskurs343,90
Stammdaten
- WertpapiertypAktie
- ISINUS9553061055
- WKN864330
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}