West Pharmaceutic.Services Inc
Registered Shares DL -,25
ISIN: US9553061055WKN: 864330Währung: EUR
344,40 EUR
+0,76 %
+2,60
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 345,40EUR | 20.10. | 80 | 27.632,00 |
| Quotrix | 344,80EUR | 20.10. | 2 | 689,60 |
| L&S | 344,40EUR | 20.10. | ||
| Frankfurt | 339,10EUR | 20.10. | ||
| Düsseldorf | 343,80EUR | 20.10. | ||
| Hamburg | 338,50EUR | 20.10. | ||
| Hannover | 342,80EUR | 20.10. | ||
| München | 339,45EUR | 20.10. | ||
| Tradegate | 340,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +8,82 | +46,18 | +46,99 | +1,12 | -2,05 |
| Volatilität [%] | 11,82 | 21,45 | 30,30 | 34,16 | 46,88 | 42,26 |
| Sharpe-Ratio | 16,37 | 4,273 | 2,431 | 1,203 | 0,1959 | 0,1510 |
| Hoch | 346,30 | 346,30 | 346,30 | 346,30 | 385,60 | 420,60 |
| Tief | 325,70 | 307,90 | 226,40 | 187,80 | 165,10 | 165,10 |
| Hist. Kurs | 331,30 | 316,50 | 235,60 | 234,30 | 340,60 | 351,60 |
| ∅-Preis | 337,98 | 328,74 | 295,67 | 259,92 | 268,51 | 286,11 |
| ∅-Volumen | 135,54 | 89,75 | 1,39 Tsd. | 1,12 Tsd. | 1,90 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -3,463 | -10,05 | -26,55 | -54,65 | -58,09 | |
| Max. Verlustperiode (Handelstage) | 6 | 58 | 122 | 683 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 8 | 82 | 181 | 984 | 1.754 |
Kennzahlen
West Pharmaceutic.Services Inc hat für das Geschäftsjahr 2025 bisher 0,7585€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7585 | 0,8800 | 0,30 % | 29.07.2026 | ||
| 2024 | 0,7623 | 0,8500 | 0,33 % | 12.11.2025 | ||
| 2023 | 0,7547 | 0,8100 | 0,24 % | 13.11.2024 | ||
| 2022 | 0,7065 | 0,7700 | 0,24 % | 07.11.2023 | ||
| 2021 | 0,6900 | 0,7300 | 0,24 % | 08.11.2022 |
Quotes
- Geld (20.10.)344,40
- Brief (20.10.)345,80
- Spread (in %)1,400 (0,41 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs341,80
- Tageshoch346,30
- Tagestief338,20
- Kurs (20.10.2026)344,40
Kursdaten Vortag
- Vortag-Eröffnung341,30
- Vortag-Hoch345,00
- Vortag-Tief335,70
- Vortag-Schlusskurs341,80
Stammdaten
- WertpapiertypAktie
- ISINUS9553061055
- WKN864330
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}