White Mountains Insurance Group DL 1 Aktie - Aktienkurs - BMG9618E1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F"},"main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.740,00EUR	21:47
Frankfurt	1.730,00EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,58	+6,10	+12,99	-3,87
Volatilität [%]	4,583	68,50	40,14	45,77
Sharpe-Ratio	-8,373	1,121	0,6726	0,0753
Hoch	1.760,00	1.760,00	1.760,00	1.940,00
Tief	1.650,00	1.430,00	1.250,00	1.250,00
Hist. Kurs	1.730,00	1.640,00	1.540,00	1.810,00
∅-Preis	1.722,00	1.660,91	1.546,41	1.615,34
∅-Volumen	352,00	80,00	47,79	225,18
Max. Verlust [%]	-0,5780	-12,80	-12,80	-33,33
Max. Verlustperiode (Handelstage)	4	7	46	211
Max. Verlustperiode (Kalendertage)	6	9	64	300

Kennzahlen

White Mountains Insurance Group DL 1 hat für das Geschäftsjahr 2024 bisher 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9188	1,0000	0,05 %	17.03.2025
2023	0,9136	1,0000	0,06 %	08.03.2024
2022	0,9382	1,0000	0,07 %	10.03.2023
2021	0,9164	1,0000	0,10 %	11.03.2022
2020	0,8363	1,0000	0,09 %	12.03.2021

Quotes

Geld (21:50)1.740,00
Brief (21:50)1.760,00
Spread (in %)20,00 (1,15 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs1.720,00
Tageshoch1.750,00
Tagestief1.690,00
Kurs (21:47)1.740,00

Kursdaten Vortag

Vortag-Eröffnung1.720,00
Vortag-Hoch1.760,00
Vortag-Tief1.650,00
Vortag-Schlusskurs1.720,00

Stammdaten

WertpapiertypAktie
ISINBMG9618E1075
WKN870243
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}