White Mountains Insurance Group DL 1
ISIN: BMG9618E1075WKN: 870243Währung: EUR
1.770,00 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F"},"main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.770,00EUR | 04.09. | ||
| Stuttgart | 1.800,00EUR | 04.09. | ||
| Frankfurt | 1.760,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -0,56 | -6,35 | +17,22 | +22,07 | |
| Volatilität [%] | 17,29 | 20,05 | 23,22 | 32,14 | 32,96 | |
| Sharpe-Ratio | -4,932 | -0,3228 | -0,5223 | 0,5840 | 0,3028 | |
| Hoch | 1.820,00 | 1.860,00 | 1.970,00 | 1.970,00 | 1.970,00 | |
| Tief | 1.700,00 | 1.550,00 | 1.180,00 | 1.180,00 | 640,00 | |
| Hist. Kurs | 1.800,00 | 1.780,00 | 1.890,00 | 1.510,00 | 1.450,00 | |
| ∅-Preis | 1.778,33 | 1.790,00 | 1.823,33 | 1.746,64 | 1.632,05 | |
| ∅-Volumen | 298,76 | 178,10 | 150,25 | |||
| Max. Verlust [%] | -1,667 | -3,825 | -13,33 | -13,33 | -34,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 105 | 105 | 341 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 148 | 148 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat White Mountains Insurance Group DL 1 bisher 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,05 % | 17.03.2025 | ||
| 2023 | 0,9136 | 1,0000 | 0,06 % | 08.03.2024 | ||
| 2022 | 0,9382 | 1,0000 | 0,07 % | 10.03.2023 | ||
| 2021 | 0,9164 | 1,0000 | 0,10 % | 11.03.2022 |
Quotes
- Geld (04.09.)1.770,00
- Brief (04.09.)1.850,00
- Spread (in %)80,00 (4,52 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs1.760,00
- Tageshoch1.800,00
- Tagestief1.700,00
- Kurs (04.09.2026)1.770,00
Kursdaten Vortag
- Vortag-Eröffnung1.760,00
- Vortag-Hoch1.810,00
- Vortag-Tief1.700,00
- Vortag-Schlusskurs1.770,00
Stammdaten
- WertpapiertypAktie
- ISINBMG9618E1075
- WKN870243
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}