White Mountains Insurance Group DL 1
ISIN: BMG9618E1075WKN: 870243Symbol: WNIWährung: EUR
1.570,00 EUR
-1,26 %
-20,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.540,00EUR | 10:01 | ||
| Frankfurt | 1.570,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +3,97 | -10,29 | -1,26 | +16,30 | +116,55 |
| Volatilität [%] | 21,10 | 29,53 | 29,38 | 29,24 | 29,44 | 27,67 |
| Sharpe-Ratio | 19,15 | 2,180 | -0,5828 | 0,0780 | 0,2632 | 0,6271 |
| Hoch | 1.590,00 | 1.590,00 | 1.800,00 | 1.930,00 | 1.930,00 | 1.930,00 |
| Tief | 1.490,00 | 1.480,00 | 1.470,00 | 1.470,00 | 1.220,00 | 640,00 |
| Hist. Kurs | 1.490,00 | 1.510,00 | 1.750,00 | 1.590,00 | 1.350,00 | 725,00 |
| ∅-Preis | 1.546,00 | 1.533,64 | 1.583,49 | 1.653,75 | 1.497,26 | 1.274,27 |
| ∅-Volumen | 14,21 | 222,41 | 122,53 | 168,24 | ||
| Max. Verlust [%] | -6,329 | -18,33 | -23,83 | -23,83 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 103 | 137 | 137 | 282 | |
| Max. Verlustperiode (Kalendertage) | 12 | 150 | 196 | 196 | 402 |
Kennzahlen
Für das Geschäftsjahr 2024 hat White Mountains Insurance Group DL 1 bisher 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,05 % | 17.03.2025 | ||
| 2023 | 0,9136 | 1,0000 | 0,06 % | 08.03.2024 | ||
| 2022 | 0,9382 | 1,0000 | 0,07 % | 10.03.2023 | ||
| 2021 | 0,9164 | 1,0000 | 0,10 % | 11.03.2022 | ||
| 2020 | 0,8363 | 1,0000 | 0,09 % | 12.03.2021 |
Quotes
- Geld (09:52)1.540,00
- Brief (09:52)1.600,00
- Spread (in %)60,00 (3,90 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.570,00
- Tageshoch1.570,00
- Tagestief1.570,00
- Kurs (08:04)1.570,00
Kursdaten Vortag
- Vortag-Eröffnung1.590,00
- Vortag-Hoch1.590,00
- Vortag-Tief1.590,00
- Vortag-Schlusskurs1.590,00
Stammdaten
- WertpapiertypAktie
- ISINBMG9618E1075
- WKN870243
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}