White Mountains Insurance Group DL 1
ISIN: BMG9618E1075WKN: 870243Symbol: WNIWährung: EUR
1.690,00 EUR
-2,31 %
-40,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.690,00EUR | 12.06. | 5 | 8.450,00 |
| L&S | 1.720,00EUR | 12.06. | ||
| Stuttgart | 1.740,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -5,06 | -2,31 | +11,18 | +30,00 | +83,70 |
| Volatilität [%] | 44,33 | 30,81 | 29,55 | 30,18 | 29,51 | 28,04 |
| Sharpe-Ratio | -0,5360 | -1,829 | -0,0841 | 0,4334 | 0,3736 | 0,4970 |
| Hoch | 1.750,00 | 1.840,00 | 1.980,00 | 1.980,00 | 1.980,00 | 1.980,00 |
| Tief | 1.680,00 | 1.680,00 | 1.680,00 | 1.390,00 | 1.230,00 | 855,00 |
| Hist. Kurs | 1.700,00 | 1.780,00 | 1.730,00 | 1.520,00 | 1.300,00 | 920,00 |
| ∅-Preis | 1.718,33 | 1.773,48 | 1.821,07 | 1.692,98 | 1.607,81 | 1.413,05 |
| ∅-Volumen | 1,41 Tsd. | 1,47 Tsd. | 763,69 | 376,27 | 221,16 | 201,01 |
| Max. Verlust [%] | -3,429 | -8,152 | -14,65 | -14,65 | -27,98 | -27,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 40 | 40 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 57 | 395 | 395 |
Kennzahlen
White Mountains Insurance Group DL 1 hat für das Geschäftsjahr 2024 bisher 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,05 % | 17.03.2025 | ||
| 2023 | 0,9136 | 1,0000 | 0,06 % | 08.03.2024 | ||
| 2022 | 0,9382 | 1,0000 | 0,07 % | 10.03.2023 | ||
| 2021 | 0,9164 | 1,0000 | 0,10 % | 11.03.2022 |
Quotes
- Geld (12.06.)1.730,00
- Brief (12.06.)1.780,00
- Spread (in %)50,00 (2,89 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.680,00
- Tageshoch1.690,00
- Tagestief1.680,00
- Kurs (12.06.2026)1.690,00
- Umsatz EUR8.450,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.730,00
- Vortag-Hoch1.730,00
- Vortag-Tief1.730,00
- Vortag-Schlusskurs1.730,00
Stammdaten
- WertpapiertypAktie
- ISINBMG9618E1075
- WKN870243
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}