Brambles Ltd. Aktie - Aktienkurs - AU000000BXB1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,59EUR	21.09.	100	1.158,80
L&S	11,40EUR	21.09.
Quotrix	11,46EUR	21.09.
Stuttgart	11,43EUR	21.09.
Düsseldorf	11,38EUR	21.09.
Frankfurt	11,26EUR	21.09.
Hamburg	11,26EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-2,85	-13,28	-17,24	+33,44	+70,21
Volatilität [%]	17,40	23,97	40,99	35,79	30,07	27,95
Sharpe-Ratio	1,208	-1,123	-0,5248	-0,3979	0,4111	0,4497
Hoch	11,63	12,05	14,25	15,29	15,29	15,29
Tief	11,30	10,99	9,776	9,776	7,610	5,650
Hist. Kurs	11,44	11,74	13,15	13,78	8,546	6,700
∅-Preis	11,49	11,67	12,02	12,76	11,25	9,732
∅-Volumen			740,55	510,79	191,83	171,46
Max. Verlust [%]	-0,9318	-8,081	-31,09	-35,42	-35,42	-35,42
Max. Verlustperiode (Handelstage)	1	15	115	141	141	380
Max. Verlustperiode (Kalendertage)	1	21	162	200	200	541

Quotes

Geld (21.09.)11,40
Brief (21.09.)11,63
Spread (in %)0,2300 (2,02 %)
Geld Stk.1.318
Brief Stk.1.318

Kursdaten

Eröffnungskurs11,38
Tageshoch11,40
Tagestief11,30
Kurs (21.09.2026)11,40

Kursdaten Vortag

Vortag-Eröffnung11,42
Vortag-Hoch11,56
Vortag-Tief11,41
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypAktie
ISINAU000000BXB1
WKNA0LA6D
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}