Brambles Ltd. Aktie - Aktienkurs - AU000000BXB1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	17.07.	253	3.010,70
L&S	11,71EUR	17.07.
Quotrix	11,80EUR	17.07.
Stuttgart	11,75EUR	17.07.
Düsseldorf	11,76EUR	17.07.
Frankfurt	11,63EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+2,93	-11,73	-10,55	+40,12	+69,77
Volatilität [%]	29,29	27,20	43,05	36,84	29,70	28,02
Sharpe-Ratio	6,472	1,335	-0,4241	-0,1769	0,4585	0,4425
Hoch	11,77	12,03	15,29	15,29	15,29	15,29
Tief	11,15	11,15	9,776	9,776	7,610	5,650
Hist. Kurs	11,28	11,38	13,27	13,10	8,360	6,900
∅-Preis	11,42	11,56	12,74	13,08	11,06	9,566
∅-Volumen		216,82	891,07	456,98	186,75	161,39
Max. Verlust [%]	-1,631	-6,501	-35,42	-35,42	-35,42	-35,42
Max. Verlustperiode (Handelstage)	2	9	96	117	117	380
Max. Verlustperiode (Kalendertage)	3	11	137	172	172	541

Quotes

Geld (17.07.)11,71
Brief (17.07.)11,95
Spread (in %)0,2360 (2,01 %)
Geld Stk.1.316
Brief Stk.1.316

Kursdaten

Eröffnungskurs11,67
Tageshoch11,77
Tagestief11,63
Kurs (17.07.2026)11,71

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,45
Vortag-Tief11,33
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINAU000000BXB1
WKNA0LA6D
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}